Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Today $0.0135
+0.05%
$6.18 million $91,568
Yesterday $0.0133
+0.98%
$6.11 million $117,302
Sep 10, 2026 $0.0132
-9.32%
$6.05 million $212,826
Sep 9, 2026 $0.0145
-6.04%
$6.64 million $135,542
Sep 8, 2026 $0.0155
-3.23%
$7.11 million $93,296
Sep 7, 2026 $0.016
+5.54%
$7.34 million $161,960
Sep 6, 2026 $0.0151
+4.20%
$6.9 million $83,728
Sep 5, 2026 $0.0145
+4.30%
$6.67 million $121,188
Sep 4, 2026 $0.0139
-12.58%
$6.4 million $214,295
Sep 3, 2026 $0.0159
+6.50%
$7.32 million $123,942
Sep 2, 2026 $0.0149
-1.44%
$6.87 million $106,257
Sep 1, 2026 $0.0151
-6.63%
$6.96 million $71,834
Aug 31, 2026 $0.0162
+0.61%
$7.46 million $59,154
Aug 30, 2026 $0.0161
-2.15%
$7.41 million $28,715
Aug 29, 2026 $0.0165
-0.58%
$7.58 million $88,419
Aug 28, 2026 $0.0166
-4.30%
$7.62 million $109,140
Aug 27, 2026 $0.0173
-1.07%
$7.97 million $97,091
Aug 26, 2026 $0.0175
+0.55%
$8.06 million $96,230
Aug 25, 2026 $0.0174
+1.41%
$8 million $108,166
Aug 24, 2026 $0.0172
-1.07%
$7.89 million $131,335
Aug 23, 2026 $0.0174
+7.35%
$7.96 million $108,118
Aug 22, 2026 $0.0162
-9.91%
$7.44 million $173,590
Aug 21, 2026 $0.018
+10.14%
$8.24 million $220,678
Aug 20, 2026 $0.0163
+8.25%
$7.5 million $294,552
Aug 19, 2026 $0.0151
+18.32%
$6.93 million $178,978
Aug 18, 2026 $0.0128
+0.52%
$5.86 million $101,124
Aug 17, 2026 $0.0127
-5.36%
$5.81 million $89,009
Aug 16, 2026 $0.0134
+5.22%
$6.3 million $72,246
Aug 15, 2026 $0.0128
+0.46%
$5.86 million $88,171
Aug 14, 2026 $0.0127
-0.52%
$5.83 million $94,463
Aug 13, 2026 $0.0128
+1.45%
$5.86 million $83,914
Aug 12, 2026 $0.0126
-5.53%
$5.76 million $117,212
Aug 11, 2026 $0.0133
-3.18%
$6.1 million $171,787
Aug 10, 2026 $0.0137
-4.73%
$6.31 million $87,352
Aug 9, 2026 $0.0144
+0.33%
$6.63 million $99,442
Aug 8, 2026 $0.0144
-0.98%
$6.61 million $94,717
Aug 7, 2026 $0.0145
+0.18%
$6.67 million $88,488
Aug 6, 2026 $0.0145
-1.79%
$6.67 million $86,858
Aug 5, 2026 $0.0148
-0.32%
$6.71 million $162,734
Aug 4, 2026 $0.0148
-1.06%
$6.75 million $84,238
Aug 3, 2026 $0.015
-2.37%
$6.83 million $99,787
Aug 2, 2026 $0.0154
-0.11%
$6.99 million $92,811
Aug 1, 2026 $0.0154
-2.46%
$7 million $78,038
Jul 31, 2026 $0.0158
-2.43%
$7.18 million $95,734
Jul 30, 2026 $0.0162
-2.05%
$7.36 million $116,787
Jul 29, 2026 $0.0165
+6.01%
$7.51 million $155,041
Jul 28, 2026 $0.0156
-1.27%
$7.09 million $146,713
Jul 27, 2026 $0.0158
-4.22%
$7.18 million $131,228
Jul 26, 2026 $0.0165
+1.73%
$7.51 million $108,248
Jul 25, 2026 $0.0162
-4.08%
$7.38 million $144,826
Download