Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0227
-0.02%
$ 10.3 million $ 283,091
Today, at 10 PM $ 0.0227
-0.12%
$ 10.29 million $ 290,293
Today, at 9 PM $ 0.0227
-0.47%
$ 10.3 million $ 308,421
Today, at 8 PM $ 0.0228
-0.57%
$ 10.35 million $ 315,328
Today, at 7 PM $ 0.0229
-0.29%
$ 10.41 million $ 329,451
Today, at 6 PM $ 0.023
-0.45%
$ 10.45 million $ 358,424
Today, at 5 PM $ 0.0231
+0.32%
$ 10.5 million $ 363,671
Today, at 4 PM $ 0.0231
-1.32%
$ 10.47 million $ 363,592
Today, at 3 PM $ 0.0234
+0.92%
$ 10.6 million $ 356,484
Today, at 2 PM $ 0.0232
+1.15%
$ 10.51 million $ 356,243
Today, at 1 PM $ 0.0229
+0.11%
$ 10.39 million $ 350,556
Today, at 12 PM $ 0.0229
+1.77%
$ 10.38 million $ 345,168
Today, at 11 AM $ 0.0225
-0.31%
$ 10.2 million $ 337,387
Today, at 10 AM $ 0.0225
+0.27%
$ 10.23 million $ 344,672
Today, at 9 AM $ 0.0225
+0.44%
$ 10.2 million $ 282,254
Today, at 8 AM $ 0.0224
+0.40%
$ 10.16 million $ 314,706
Today, at 7 AM $ 0.0223
-0.11%
$ 10.11 million $ 313,901
Today, at 6 AM $ 0.0223
+0.33%
$ 10.12 million $ 307,139
Today, at 5 AM $ 0.0222
-0.36%
$ 10.09 million $ 313,525
Today, at 4 AM $ 0.0223
-0.43%
$ 10.12 million $ 317,824
Today, at 3 AM $ 0.0224
-0.82%
$ 10.17 million $ 319,331
Today, at 2 AM $ 0.0226
-0.01%
$ 10.25 million $ 317,533
Today, at 1 AM $ 0.0226
+0.56%
$ 10.25 million $ 311,303
Yesterday, at 12 AM $ 0.0225
-0.69%
$ 10.19 million $ 309,738
Yesterday, at 11 PM $ 0.0226
-0.20%
$ 10.27 million $ 301,842
Yesterday, at 10 PM $ 0.0227
+0.52%
$ 10.29 million $ 296,385
Yesterday, at 9 PM $ 0.0225
+0.10%
$ 10.23 million $ 264,226
Yesterday, at 8 PM $ 0.0225
-2.40%
$ 10.23 million $ 258,808
Yesterday, at 7 PM $ 0.0231
+12.78%
$ 10.48 million $ 249,746
Yesterday, at 6 PM $ 0.0205
+2.35%
$ 9.29 million $ 225,157
Yesterday, at 5 PM $ 0.02
+1.21%
$ 9.08 million $ 221,124
Yesterday, at 4 PM $ 0.0198
+0.77%
$ 8.97 million $ 216,566
Yesterday, at 3 PM $ 0.0196
-1.85%
$ 8.89 million $ 215,100
Yesterday, at 2 PM $ 0.02
+0.50%
$ 9.07 million $ 208,706
Yesterday, at 1 PM $ 0.0199
+0.57%
$ 9.01 million $ 220,781
Yesterday, at 12 PM $ 0.0197
+1.00%
$ 8.96 million $ 219,667
Yesterday, at 11 AM $ 0.0195
-2.00%
$ 8.87 million $ 207,756
Yesterday, at 10 AM $ 0.02
-1.77%
$ 9.06 million $ 202,866
Yesterday, at 9 AM $ 0.0203
-0.08%
$ 9.22 million $ 197,909
Yesterday, at 8 AM $ 0.0203
-0.40%
$ 9.23 million $ 197,728
Yesterday, at 7 AM $ 0.0204
-1.17%
$ 9.27 million $ 196,364
Yesterday, at 6 AM $ 0.0207
+0.10%
$ 9.38 million $ 192,478
Yesterday, at 5 AM $ 0.0206
-0.25%
$ 9.37 million $ 192,742
Yesterday, at 4 AM $ 0.0206
+0.73%
$ 9.37 million $ 182,548
Yesterday, at 3 AM $ 0.0205
+0.73%
$ 9.31 million $ 181,864
Yesterday, at 2 AM $ 0.0204
-0.16%
$ 9.24 million $ 185,528
Yesterday, at 1 AM $ 0.0204
+0.47%
$ 9.25 million $ 185,896
Apr 13, 12 AM $ 0.0203
-0.31%
$ 9.2 million $ 185,866
Apr 12, 11 PM $ 0.0204
+0.55%
$ 9.24 million $ 185,720
Apr 12, 10 PM $ 0.0203
+0.20%
$ 9.19 million $ 185,397
Download