Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0172
+0.00%
$ 7.86 million $ 101,767
Today, at 9 PM $ 0.0172
+0.73%
$ 7.85 million $ 101,824
Today, at 8 PM $ 0.0171
-0.01%
$ 7.81 million $ 101,930
Today, at 7 PM $ 0.0171
-0.39%
$ 7.81 million $ 101,209
Today, at 6 PM $ 0.0172
-0.22%
$ 7.84 million $ 103,105
Today, at 5 PM $ 0.0172
-0.26%
$ 7.86 million $ 103,710
Today, at 4 PM $ 0.0173
+0.40%
$ 7.88 million $ 104,951
Today, at 3 PM $ 0.0172
+0.27%
$ 7.84 million $ 106,266
Today, at 2 PM $ 0.0172
-0.08%
$ 7.82 million $ 105,753
Today, at 1 PM $ 0.0172
+0.69%
$ 7.83 million $ 106,714
Today, at 12 PM $ 0.0171
-0.82%
$ 7.78 million $ 107,154
Today, at 11 AM $ 0.0172
+0.33%
$ 7.84 million $ 106,965
Today, at 10 AM $ 0.0171
+0.48%
$ 7.82 million $ 106,961
Today, at 9 AM $ 0.0171
+0.17%
$ 7.78 million $ 108,799
Today, at 8 AM $ 0.017
+0.31%
$ 7.76 million $ 108,433
Today, at 7 AM $ 0.017
-0.08%
$ 7.74 million $ 110,678
Today, at 6 AM $ 0.017
-1.28%
$ 7.75 million $ 112,273
Today, at 5 AM $ 0.0172
-0.26%
$ 7.85 million $ 112,097
Today, at 4 AM $ 0.0173
+0.22%
$ 7.87 million $ 112,032
Today, at 3 AM $ 0.0172
+0.11%
$ 7.85 million $ 112,914
Today, at 2 AM $ 0.0172
-0.27%
$ 7.84 million $ 113,831
Today, at 1 AM $ 0.0172
-0.05%
$ 7.86 million $ 113,760
Today, at 12 AM $ 0.0173
+0.11%
$ 7.87 million $ 116,487
Yesterday, at 11 PM $ 0.0172
+0.56%
$ 7.86 million $ 116,994
Yesterday, at 10 PM $ 0.0171
-0.33%
$ 7.82 million $ 120,460
Yesterday, at 9 PM $ 0.0172
+0.51%
$ 7.84 million $ 120,519
Yesterday, at 8 PM $ 0.0171
+0.88%
$ 7.8 million $ 120,032
Yesterday, at 7 PM $ 0.017
+0.75%
$ 7.74 million $ 121,815
Yesterday, at 6 PM $ 0.0168
+0.13%
$ 7.68 million $ 123,711
Yesterday, at 5 PM $ 0.0168
+0.00%
$ 7.67 million $ 125,851
Yesterday, at 4 PM $ 0.0168
-0.20%
$ 7.67 million $ 125,574
Yesterday, at 3 PM $ 0.0169
-1.72%
$ 7.69 million $ 132,348
Yesterday, at 2 PM $ 0.0172
-0.49%
$ 7.82 million $ 130,731
Yesterday, at 1 PM $ 0.0172
-0.29%
$ 7.86 million $ 134,760
Yesterday, at 12 PM $ 0.0173
+0.53%
$ 7.88 million $ 134,521
Yesterday, at 11 AM $ 0.0172
-0.02%
$ 7.84 million $ 144,467
Yesterday, at 10 AM $ 0.0172
-0.31%
$ 7.84 million $ 145,271
Yesterday, at 9 AM $ 0.0173
+0.02%
$ 7.87 million $ 137,029
Yesterday, at 8 AM $ 0.0172
-0.11%
$ 7.86 million $ 159,204
Yesterday, at 7 AM $ 0.0173
-0.18%
$ 7.87 million $ 144,814
Yesterday, at 6 AM $ 0.0173
+0.02%
$ 7.89 million $ 145,006
Yesterday, at 5 AM $ 0.0173
+0.23%
$ 7.89 million $ 157,853
Yesterday, at 4 AM $ 0.0173
-0.11%
$ 7.87 million $ 158,704
Yesterday, at 3 AM $ 0.0173
+0.74%
$ 7.88 million $ 158,030
Yesterday, at 2 AM $ 0.0171
+0.14%
$ 7.82 million $ 157,445
Yesterday, at 1 AM $ 0.0171
-1.24%
$ 7.8 million $ 156,676
Yesterday, at 12 AM $ 0.0173
+0.68%
$ 7.9 million $ 152,273
Jul 20, 11 PM $ 0.0172
+2.37%
$ 7.85 million $ 151,509
Jul 20, 10 PM $ 0.0168
-0.10%
$ 7.67 million $ 148,701
Jul 20, 9 PM $ 0.0168
-0.17%
$ 7.68 million $ 148,347
Download