Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0223
-0.01%
$ 10.17 million $ 260,063
8:12 AM $ 0.0223
+0.02%
$ 10.17 million $ 260,052
8:11 AM $ 0.0223
+0.00%
$ 10.17 million $ 260,052
8:10 AM $ 0.0223
+0.04%
$ 10.17 million $ 260,064
8:09 AM $ 0.0223
-0.01%
$ 10.17 million $ 259,951
8:08 AM $ 0.0223
+0.00%
$ 10.17 million $ 259,935
8:07 AM $ 0.0223
+0.08%
$ 10.17 million $ 259,673
8:06 AM $ 0.0223
-0.03%
$ 10.17 million $ 259,673
8:05 AM $ 0.0223
-0.01%
$ 10.17 million $ 259,718
8:04 AM $ 0.0223
+0.01%
$ 10.16 million $ 259,552
8:03 AM $ 0.0223
-0.01%
$ 10.16 million $ 259,599
8:02 AM $ 0.0223
-0.06%
$ 10.16 million $ 260,318
8:01 AM $ 0.0223
+0.00%
$ 10.16 million $ 260,548
8:00 AM $ 0.0223
-0.02%
$ 10.16 million $ 260,548
7:59 AM $ 0.0223
-0.03%
$ 10.17 million $ 260,417
7:58 AM $ 0.0223
+0.00%
$ 10.17 million $ 260,520
7:57 AM $ 0.0224
+0.16%
$ 10.17 million $ 260,568
7:56 AM $ 0.0223
+0.00%
$ 10.17 million $ 260,379
7:55 AM $ 0.0223
+0.06%
$ 10.17 million $ 260,379
7:54 AM $ 0.0223
-0.04%
$ 10.16 million $ 260,255
7:53 AM $ 0.0223
+0.00%
$ 10.16 million $ 260,269
7:52 AM $ 0.0223
+0.01%
$ 10.16 million $ 260,331
7:51 AM $ 0.0223
-0.01%
$ 10.16 million $ 260,331
7:50 AM $ 0.0223
+0.11%
$ 10.16 million $ 260,332
7:49 AM $ 0.0223
-0.02%
$ 10.15 million $ 260,454
7:48 AM $ 0.0223
+0.03%
$ 10.15 million $ 260,471
7:47 AM $ 0.0223
-0.03%
$ 10.15 million $ 260,539
7:46 AM $ 0.0223
+0.00%
$ 10.15 million $ 260,539
7:45 AM $ 0.0223
-0.02%
$ 10.15 million $ 260,513
7:44 AM $ 0.0223
-0.04%
$ 10.15 million $ 260,525
7:43 AM $ 0.0223
+0.04%
$ 10.15 million $ 260,526
7:42 AM $ 0.0223
-0.06%
$ 10.15 million $ 260,567
7:41 AM $ 0.0223
+0.02%
$ 10.15 million $ 260,616
7:40 AM $ 0.0223
-0.02%
$ 10.15 million $ 260,616
7:39 AM $ 0.0223
+0.01%
$ 10.16 million $ 260,726
7:38 AM $ 0.0223
+0.00%
$ 10.16 million $ 260,720
7:37 AM $ 0.0223
+0.07%
$ 10.16 million $ 260,872
7:36 AM $ 0.0223
-0.03%
$ 10.16 million $ 261,598
7:35 AM $ 0.0223
-0.04%
$ 10.16 million $ 261,545
7:34 AM $ 0.0223
+0.03%
$ 10.17 million $ 261,563
7:33 AM $ 0.0223
-0.03%
$ 10.17 million $ 261,563
7:32 AM $ 0.0223
+0.08%
$ 10.17 million $ 261,570
7:31 AM $ 0.0223
+0.00%
$ 10.17 million $ 261,613
7:30 AM $ 0.0223
+0.06%
$ 10.17 million $ 261,720
7:29 AM $ 0.0223
-0.02%
$ 10.16 million $ 261,750
7:28 AM $ 0.0223
+0.02%
$ 10.16 million $ 261,819
7:27 AM $ 0.0223
-0.04%
$ 10.16 million $ 261,973
7:26 AM $ 0.0223
+0.01%
$ 10.16 million $ 261,973
7:25 AM $ 0.0223
+0.02%
$ 10.16 million $ 261,981
7:24 AM $ 0.0223
-0.05%
$ 10.16 million $ 261,976
Download