Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0227
+0.00%
$ 10.31 million $ 283,041
11:58 PM $ 0.0227
-0.03%
$ 10.31 million $ 283,250
11:57 PM $ 0.0227
+0.01%
$ 10.31 million $ 283,188
11:56 PM $ 0.0227
+0.00%
$ 10.31 million $ 283,127
11:55 PM $ 0.0227
+0.06%
$ 10.31 million $ 283,102
11:54 PM $ 0.0227
+0.03%
$ 10.31 million $ 283,091
11:53 PM $ 0.0227
-0.02%
$ 10.31 million $ 283,091
11:52 PM $ 0.0227
+0.00%
$ 10.31 million $ 283,068
11:51 PM $ 0.0227
+0.00%
$ 10.31 million $ 283,091
11:50 PM $ 0.0227
+0.01%
$ 10.31 million $ 283,047
11:49 PM $ 0.0227
+0.00%
$ 10.3 million $ 282,987
11:48 PM $ 0.0227
+0.00%
$ 10.3 million $ 282,991
11:47 PM $ 0.0227
+0.09%
$ 10.3 million $ 282,950
11:46 PM $ 0.0227
-0.09%
$ 10.3 million $ 282,950
11:45 PM $ 0.0227
-0.06%
$ 10.3 million $ 282,923
11:44 PM $ 0.0227
+0.04%
$ 10.31 million $ 283,015
11:43 PM $ 0.0227
+0.03%
$ 10.31 million $ 282,967
11:42 PM $ 0.0227
+0.00%
$ 10.31 million $ 282,982
11:41 PM $ 0.0227
+0.00%
$ 10.31 million $ 282,982
11:40 PM $ 0.0227
+0.10%
$ 10.31 million $ 282,975
11:39 PM $ 0.0227
-0.02%
$ 10.29 million $ 282,942
11:38 PM $ 0.0227
+0.02%
$ 10.29 million $ 283,109
11:37 PM $ 0.0227
+0.00%
$ 10.29 million $ 283,199
11:36 PM $ 0.0227
-0.06%
$ 10.29 million $ 283,199
11:35 PM $ 0.0227
+0.00%
$ 10.29 million $ 283,260
11:34 PM $ 0.0227
+0.02%
$ 10.29 million $ 283,407
11:33 PM $ 0.0227
-0.01%
$ 10.29 million $ 283,648
11:32 PM $ 0.0227
+0.01%
$ 10.29 million $ 283,648
11:31 PM $ 0.0227
+0.00%
$ 10.29 million $ 283,729
11:30 PM $ 0.0227
-0.13%
$ 10.29 million $ 284,071
11:29 PM $ 0.0227
-0.02%
$ 10.3 million $ 284,803
11:28 PM $ 0.0227
+0.00%
$ 10.3 million $ 284,833
11:27 PM $ 0.0227
+0.00%
$ 10.3 million $ 284,915
11:26 PM $ 0.0227
-0.01%
$ 10.3 million $ 284,929
11:25 PM $ 0.0227
+0.06%
$ 10.3 million $ 285,326
11:24 PM $ 0.0227
+0.00%
$ 10.3 million $ 285,462
11:23 PM $ 0.0227
-0.01%
$ 10.3 million $ 286,300
11:22 PM $ 0.0227
-0.03%
$ 10.3 million $ 286,300
11:21 PM $ 0.0227
+0.04%
$ 10.3 million $ 287,670
11:20 PM $ 0.0227
-0.04%
$ 10.3 million $ 287,757
11:19 PM $ 0.0227
+0.00%
$ 10.31 million $ 287,831
11:18 PM $ 0.0227
+0.00%
$ 10.31 million $ 287,914
11:17 PM $ 0.0227
+0.09%
$ 10.31 million $ 287,966
11:16 PM $ 0.0227
+0.07%
$ 10.31 million $ 288,183
11:15 PM $ 0.0227
-0.02%
$ 10.31 million $ 288,183
11:14 PM $ 0.0227
-0.01%
$ 10.3 million $ 288,401
11:13 PM $ 0.0227
-0.08%
$ 10.3 million $ 288,718
11:12 PM $ 0.0227
+0.00%
$ 10.3 million $ 288,818
11:11 PM $ 0.0227
-0.02%
$ 10.3 million $ 288,801
11:10 PM $ 0.0227
+0.05%
$ 10.3 million $ 288,801
Download