Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
4:10 PM $0.0135
+0.06%
$6.18 million $81,709
4:09 PM $0.0134
-0.11%
$6.18 million $82,368
4:08 PM $0.0135
+0.11%
$6.18 million $84,040
4:07 PM $0.0134
+0.00%
$6.18 million $84,192
4:06 PM $0.0134
-0.17%
$6.18 million $84,196
4:05 PM $0.0135
+0.06%
$6.18 million $84,197
4:04 PM $0.0135
+0.06%
$6.18 million $84,229
4:03 PM $0.0135
-0.21%
$6.18 million $84,297
4:02 PM $0.0135
+0.05%
$6.18 million $84,276
4:01 PM $0.0135
+0.03%
$6.18 million $84,426
4:00 PM $0.0135
+0.23%
$6.18 million $84,441
3:59 PM $0.0134
-0.11%
$6.17 million $84,404
3:58 PM $0.0135
-0.11%
$6.17 million $84,371
3:57 PM $0.0135
+0.15%
$6.17 million $84,336
3:56 PM $0.0135
-0.11%
$6.17 million $85,120
3:55 PM $0.0135
+0.17%
$6.17 million $85,174
3:54 PM $0.0134
-0.11%
$6.17 million $85,162
3:53 PM $0.0135
+0.06%
$6.17 million $85,150
3:52 PM $0.0135
+0.05%
$6.17 million $85,146
3:51 PM $0.0134
-0.17%
$6.17 million $85,122
3:50 PM $0.0135
+0.17%
$6.17 million $85,094
3:49 PM $0.0134
-0.11%
$6.17 million $85,101
3:48 PM $0.0135
-0.17%
$6.17 million $85,141
3:47 PM $0.0135
+0.17%
$6.17 million $85,185
3:46 PM $0.0135
-0.11%
$6.17 million $85,279
3:45 PM $0.0135
+0.11%
$6.17 million $85,309
3:44 PM $0.0135
+0.06%
$6.18 million $85,291
3:43 PM $0.0135
-0.06%
$6.18 million $85,255
3:42 PM $0.0135
-0.11%
$6.18 million $85,221
3:41 PM $0.0135
+0.11%
$6.18 million $85,226
3:40 PM $0.0135
-0.11%
$6.18 million $85,239
3:39 PM $0.0135
-0.06%
$6.19 million $85,229
3:38 PM $0.0135
+0.11%
$6.19 million $85,218
3:37 PM $0.0135
-0.06%
$6.19 million $85,173
3:36 PM $0.0135
+0.06%
$6.19 million $85,161
3:35 PM $0.0135
-0.06%
$6.19 million $85,147
3:34 PM $0.0135
+0.00%
$6.19 million $85,159
3:33 PM $0.0135
+0.00%
$6.19 million $85,131
3:32 PM $0.0135
+0.00%
$6.19 million $85,096
3:31 PM $0.0135
+0.00%
$6.19 million $85,076
3:30 PM $0.0135
+0.00%
$6.19 million $85,043
3:29 PM $0.0135
+0.06%
$6.19 million $85,015
3:28 PM $0.0135
+0.00%
$6.19 million $84,990
3:27 PM $0.0135
+0.00%
$6.19 million $84,971
3:26 PM $0.0135
+0.00%
$6.19 million $84,940
3:25 PM $0.0135
+0.00%
$6.19 million $84,902
3:24 PM $0.0135
+0.06%
$6.19 million $84,864
3:23 PM $0.0135
-0.06%
$6.19 million $84,878
3:22 PM $0.0135
+0.00%
$6.19 million $84,903
3:21 PM $0.0135
+0.00%
$6.19 million $84,994
Download