Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0172
+0.00%
$ 7.87 million $ 101,823
10:12 PM $ 0.0172
-0.11%
$ 7.87 million $ 101,793
10:11 PM $ 0.0173
+0.00%
$ 7.87 million $ 101,858
10:10 PM $ 0.0173
+0.00%
$ 7.87 million $ 101,814
10:09 PM $ 0.0173
+0.06%
$ 7.87 million $ 101,777
10:08 PM $ 0.0172
+0.00%
$ 7.87 million $ 101,706
10:07 PM $ 0.0172
+0.18%
$ 7.87 million $ 101,729
10:06 PM $ 0.0172
+0.00%
$ 7.87 million $ 101,743
10:05 PM $ 0.0172
+0.09%
$ 7.87 million $ 101,740
10:04 PM $ 0.0172
-0.09%
$ 7.84 million $ 101,747
10:03 PM $ 0.0172
+0.03%
$ 7.84 million $ 101,752
10:02 PM $ 0.0172
-0.06%
$ 7.84 million $ 101,781
10:01 PM $ 0.0172
+0.00%
$ 7.84 million $ 101,823
10:00 PM $ 0.0172
-0.03%
$ 7.84 million $ 101,826
9:59 PM $ 0.0172
+0.09%
$ 7.85 million $ 101,824
9:58 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,882
9:57 PM $ 0.0172
+0.11%
$ 7.85 million $ 101,925
9:56 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,936
9:55 PM $ 0.0172
+0.00%
$ 7.85 million $ 101,993
9:54 PM $ 0.0172
+0.00%
$ 7.83 million $ 102,036
9:53 PM $ 0.0172
+0.04%
$ 7.83 million $ 102,020
9:52 PM $ 0.0172
+0.10%
$ 7.83 million $ 102,035
9:51 PM $ 0.0172
+0.00%
$ 7.83 million $ 102,009
9:50 PM $ 0.0172
+0.00%
$ 7.83 million $ 101,984
9:49 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,963
9:48 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,953
9:47 PM $ 0.0172
-0.06%
$ 7.82 million $ 101,960
9:46 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,867
9:45 PM $ 0.0172
+0.00%
$ 7.82 million $ 101,886
9:44 PM $ 0.0172
+0.00%
$ 7.83 million $ 101,836
9:43 PM $ 0.0172
-0.03%
$ 7.83 million $ 101,768
9:42 PM $ 0.0172
+0.22%
$ 7.83 million $ 101,804
9:41 PM $ 0.0171
+0.00%
$ 7.83 million $ 101,878
9:40 PM $ 0.0171
-0.06%
$ 7.83 million $ 101,902
9:39 PM $ 0.0171
+0.06%
$ 7.81 million $ 101,925
9:38 PM $ 0.0171
+0.03%
$ 7.81 million $ 101,793
9:37 PM $ 0.0171
-0.04%
$ 7.81 million $ 101,829
9:36 PM $ 0.0171
-0.03%
$ 7.81 million $ 101,906
9:35 PM $ 0.0171
+0.00%
$ 7.81 million $ 101,969
9:34 PM $ 0.0171
-0.03%
$ 7.8 million $ 102,025
9:33 PM $ 0.0171
+0.00%
$ 7.8 million $ 102,219
9:32 PM $ 0.0171
-0.09%
$ 7.8 million $ 102,216
9:31 PM $ 0.0171
+0.00%
$ 7.8 million $ 102,143
9:30 PM $ 0.0171
+0.00%
$ 7.8 million $ 102,138
9:29 PM $ 0.0171
+0.03%
$ 7.81 million $ 102,122
9:28 PM $ 0.0171
+0.00%
$ 7.81 million $ 102,007
9:27 PM $ 0.0171
+0.11%
$ 7.81 million $ 102,002
9:26 PM $ 0.0171
+0.00%
$ 7.81 million $ 102,047
9:25 PM $ 0.0171
+0.00%
$ 7.81 million $ 102,035
9:24 PM $ 0.0171
+0.03%
$ 7.8 million $ 102,049
Download