Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0162
+2.92%
$7.46 million $3.34 million
Jul 2026 $0.0158
-7.17%
$7.18 million $3.57 million
Jun 2026 $0.017
-20.62%
$7.75 million $3.73 million
May 2026 $0.0214
-45.98%
$9.75 million $5 million
Apr 2026 $0.0397
+108.22%
$18.08 million $12.99 million
Mar 2026 $0.0191
-26.90%
$8.63 million $10.18 million
Feb 2026 $0.0261
-39.82%
$11.67 million $10.55 million
Jan 2026 $0.0473
+7.60%
$19.13 million $15.97 million
Dec 2025 $0.044
-30.75%
$19.24 million $11.03 million
Nov 2025 $0.0664
-67.18%
$29.22 million $30.79 million
Oct 2025 $0.203
-11.61%
$91.35 million $27.69 million
Sep 2025 $0.227
-7.21%
$103.14 million $140.67 million
Aug 2025 $0.258
-17.49%
$103.38 million $71.07 million
Jul 2025 $0.466
+259.47%
$130.83 million $46.69 million
Jun 2025 $0.123
-39.02%
$53.19 million $37.7 million
May 2025 $0.206
+44.66%
$80.05 million $32.09 million
Apr 2025 $0.142
-9.62%
$62.79 million $14 million
Mar 2025 $0.157
-22.87%
$69.49 million $18.56 million
Feb 2025 $0.204
-47.86%
$90.06 million $19.47 million
Jan 2025 $0.404
-39.77%
$172.72 million $45.39 million
Dec 2024 $0.693
+63.95%
$217.03 million $125.97 million
Nov 2024 $0.418
+90.40%
$135.27 million $35.62 million
Oct 2024 $0.229
-14.75%
$70.97 million $17.13 million
Sep 2024 $0.269
+15.41%
$74.86 million $15.07 million
Aug 2024 $0.233
-32.41%
$64.7 million $15.8 million
Jul 2024 $0.345
-15.73%
$95.48 million $15.29 million
Jun 2024 $0.409
-33.58%
$115.51 million $19.32 million
May 2024 $0.616
-17.05%
$171.4 million $26.25 million
Apr 2024 $0.743
-35.08%
$207.05 million $60.17 million
Mar 2024 $1.14
+176.69%
$316.65 million $102.93 million
Feb 2024 $0.414
+20.25%
$113.78 million $26.01 million
Jan 2024 $0.344
-28.14%
$94.62 million $21.73 million
Dec 2023 $0.479
+15.96%
$131.7 million $48.05 million
Nov 2023 $0.413
+52.89%
$114.98 million $25.68 million
Oct 2023 $0.27
+35.56%
$74.96 million $15.69 million
Sep 2023 $0.199
-15.31%
$54.39 million $11.3 million
Aug 2023 $0.235
-26.67%
$63.42 million $14.16 million
Jul 2023 $0.321
-18.15%
$80.64 million $14.93 million
Jun 2023 $0.392
-5.10%
$151.69 million $28.97 million
May 2023 $0.413
+22.95%
$159.86 million $32.93 million
Apr 2023 $0.336
-16.34%
$130.04 million $41.99 million
Mar 2023 $0.401
+1.17%
$155.45 million $39.4 million
Feb 2023 $0.397
-8.18%
$39.27 million $73.85 million
Jan 2023 $0.432
+81.84%
$42.62 million $36.35 million
Dec 2022 $0.238
-3.96%
$22.82 million $42.89 million
Nov 2022 $0.248
+0.59%
$22.61 million $50.24 million
Oct 2022 $0.247
+6.42%
$22.28 million $29.5 million
Sep 2022 $0.232
-9.22%
$21.97 million $30.61 million
Aug 2022 $0.255
-47.59%
$24.2 million $53.57 million
Jul 2022 $0.487
+167.57%
$42.03 million $60.31 million
Download