The Root Network Historical Data

ROOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.031
-2.94%
$ 32.22 million $ 8.27 million
Jul 3, 2024 $ 0.032
-6.90%
$ 33.2 million $ 7.52 million
Jul 2, 2024 $ 0.0343
-6.79%
$ 35.66 million $ 6.35 million
Jul 1, 2024 $ 0.0368
-9.01%
$ 38.25 million $ 6.2 million
Jun 30, 2024 $ 0.0404
-1.99%
$ 41.98 million $ 5.75 million
Jun 29, 2024 $ 0.0412
+11.48%
$ 42.82 million $ 6.5 million
Jun 28, 2024 $ 0.037
+1.66%
$ 38.41 million $ 6.18 million
Jun 27, 2024 $ 0.0364
+0.99%
$ 37.78 million $ 6.47 million
Jun 26, 2024 $ 0.036
+2.42%
$ 37.42 million $ 6.13 million
Jun 25, 2024 $ 0.0352
+3.84%
$ 36.53 million $ 7 million
Jun 24, 2024 $ 0.0339
-5.51%
$ 35.18 million $ 7.35 million
Jun 23, 2024 $ 0.0358
-3.04%
$ 37.23 million $ 5.51 million
Jun 22, 2024 $ 0.037
+1.41%
$ 38.4 million $ 5.56 million
Jun 21, 2024 $ 0.0364
-1.85%
$ 37.86 million $ 6.29 million
Jun 20, 2024 $ 0.0371
+2.96%
$ 38.58 million $ 6.82 million
Jun 19, 2024 $ 0.0361
+10.39%
$ 37.43 million $ 8.18 million
Jun 18, 2024 $ 0.0327
-9.73%
$ 33.95 million $ 7.67 million
Jun 17, 2024 $ 0.0362
-5.75%
$ 37.61 million $ 6.38 million
Jun 16, 2024 $ 0.0384
-1.43%
$ 39.92 million $ 5.62 million
Jun 15, 2024 $ 0.039
+6.94%
$ 40.5 million $ 6.65 million
Jun 14, 2024 $ 0.0364
+8.21%
$ 37.87 million $ 7.23 million
Jun 13, 2024 $ 0.0337
-15.23%
$ 35.01 million $ 7.8 million
Jun 12, 2024 $ 0.0398
-7.47%
$ 41.31 million $ 6.82 million
Jun 11, 2024 $ 0.043
-17.58%
$ 44.64 million $ 7.38 million
Jun 10, 2024 $ 0.0521
-8.45%
$ 54.17 million $ 6.43 million
Jun 9, 2024 $ 0.057
+21.62%
$ 59.17 million $ 6.16 million
Jun 8, 2024 $ 0.0468
+1.63%
$ 48.65 million $ 7.72 million
Jun 7, 2024 $ 0.046
-5.38%
$ 47.84 million $ 7.1 million
Jun 6, 2024 $ 0.0487
+1.97%
$ 50.57 million $ 7 million
Jun 5, 2024 $ 0.0477
-0.47%
$ 49.6 million $ 7.09 million
Jun 4, 2024 $ 0.048
-1.67%
$ 49.84 million $ 6.25 million
Jun 3, 2024 $ 0.0488
-0.07%
$ 50.71 million $ 6.92 million
Jun 2, 2024 $ 0.0488
+2.87%
$ 50.74 million $ 6.28 million
Jun 1, 2024 $ 0.0475
-0.50%
$ 49.31 million $ 6.21 million
May 31, 2024 $ 0.0477
-0.24%
$ 49.57 million $ 6.55 million
May 30, 2024 $ 0.0478
+7.07%
$ 49.69 million $ 7.65 million
May 29, 2024 $ 0.0447
+3.36%
$ 46.44 million $ 5.39 million
May 28, 2024 $ 0.0432
-3.87%
$ 44.9 million $ 6.83 million
May 27, 2024 $ 0.045
+3.29%
$ 46.71 million $ 6.82 million
May 26, 2024 $ 0.0435
-2.99%
$ 45.24 million $ 4.82 million
May 25, 2024 $ 0.0449
+2.36%
$ 46.65 million $ 4.79 million
May 24, 2024 $ 0.0439
-0.88%
$ 45.57 million $ 6.45 million
May 23, 2024 $ 0.0443
-0.11%
$ 45.98 million $ 6.54 million
May 22, 2024 $ 0.0443
-4.68%
$ 46.03 million $ 5.62 million
May 21, 2024 $ 0.0465
-2.89%
$ 48.28 million $ 6.94 million
May 20, 2024 $ 0.0478
-0.66%
$ 49.71 million $ 5.25 million
May 19, 2024 $ 0.0482
+2.25%
$ 50.04 million $ 4.64 million
May 18, 2024 $ 0.0471
+7.65%
$ 48.94 million $ 6.66 million
May 17, 2024 $ 0.0438
+2.80%
$ 45.47 million $ 6.11 million
May 16, 2024 $ 0.0426
+1.97%
$ 44.24 million $ 6.36 million