The Root Network Historical Data

ROOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.023
-2.40%
$ 23.88 million $ 5.49 million
Aug 18, 2024 $ 0.0235
-0.62%
$ 24.47 million $ 5.07 million
Aug 17, 2024 $ 0.0237
-0.83%
$ 24.62 million $ 5.44 million
Aug 16, 2024 $ 0.0239
-2.55%
$ 24.84 million $ 4.73 million
Aug 15, 2024 $ 0.0245
-2.79%
$ 25.49 million $ 4.29 million
Aug 14, 2024 $ 0.0252
+0.51%
$ 26.21 million $ 4.66 million
Aug 13, 2024 $ 0.0251
-0.62%
$ 26.08 million $ 4.49 million
Aug 12, 2024 $ 0.0253
+0.59%
$ 26.26 million $ 4.77 million
Aug 11, 2024 $ 0.0251
-8.80%
$ 26.1 million $ 4.24 million
Aug 10, 2024 $ 0.0276
+1.10%
$ 28.63 million $ 4.22 million
Aug 9, 2024 $ 0.0273
-4.99%
$ 28.33 million $ 4.18 million
Aug 8, 2024 $ 0.0287
+2.06%
$ 29.82 million $ 4.38 million
Aug 7, 2024 $ 0.0281
+1.46%
$ 29.21 million $ 5.32 million
Aug 6, 2024 $ 0.0277
+14.26%
$ 28.79 million $ 6.41 million
Aug 5, 2024 $ 0.0243
-10.99%
$ 25.2 million $ 7.35 million
Aug 4, 2024 $ 0.0272
+2.54%
$ 28.31 million $ 5.44 million
Aug 3, 2024 $ 0.0266
-4.73%
$ 27.63 million $ 4.98 million
Aug 2, 2024 $ 0.0279
-7.21%
$ 28.97 million $ 5.51 million
Aug 1, 2024 $ 0.03
-0.80%
$ 31.18 million $ 1.47 million
Jul 31, 2024 $ 0.0303
-3.82%
$ 31.45 million $ 4.49 million
Jul 30, 2024 $ 0.0315
-5.66%
$ 32.7 million $ 4.76 million
Jul 29, 2024 $ 0.0334
-1.48%
$ 34.68 million $ 1.94 million
Jul 28, 2024 $ 0.0339
-6.17%
$ 35.21 million $ 1.94 million
Jul 27, 2024 $ 0.0361
+6.87%
$ 37.54 million $ 2.07 million
Jul 26, 2024 $ 0.0338
+4.54%
$ 35.12 million $ 2.3 million
Jul 25, 2024 $ 0.0323
-14.42%
$ 33.6 million $ 6.14 million
Jul 24, 2024 $ 0.0378
+3.30%
$ 39.31 million $ 7.01 million
Jul 23, 2024 $ 0.0366
+11.07%
$ 38.06 million $ 6.47 million
Jul 22, 2024 $ 0.033
+12.50%
$ 34.26 million $ 6.82 million
Jul 21, 2024 $ 0.0293
-2.82%
$ 30.45 million $ 5.27 million
Jul 20, 2024 $ 0.0302
+2.58%
$ 31.33 million $ 6.06 million
Jul 19, 2024 $ 0.0294
-1.16%
$ 30.55 million $ 6.56 million
Jul 18, 2024 $ 0.0297
-0.96%
$ 30.91 million $ 6.26 million
Jul 17, 2024 $ 0.03
-3.26%
$ 31.21 million $ 7.11 million
Jul 16, 2024 $ 0.0311
-0.89%
$ 32.27 million $ 7.18 million
Jul 15, 2024 $ 0.0313
+3.45%
$ 32.56 million $ 6.01 million
Jul 14, 2024 $ 0.0303
-1.97%
$ 31.48 million $ 6.26 million
Jul 13, 2024 $ 0.0309
+10.25%
$ 32.1 million $ 6.13 million
Jul 12, 2024 $ 0.028
+0.25%
$ 29.12 million $ 6.53 million
Jul 11, 2024 $ 0.028
-4.74%
$ 29.05 million $ 6.09 million
Jul 10, 2024 $ 0.0294
-2.17%
$ 30.5 million $ 6.41 million
Jul 9, 2024 $ 0.03
+1.32%
$ 31.18 million $ 5.66 million
Jul 8, 2024 $ 0.0296
-2.88%
$ 30.77 million $ 6.04 million
Jul 7, 2024 $ 0.0305
-2.19%
$ 31.69 million $ 5.08 million
Jul 6, 2024 $ 0.0312
+3.85%
$ 32.39 million $ 5.04 million
Jul 5, 2024 $ 0.03
-3.29%
$ 31.19 million $ 6.54 million
Jul 4, 2024 $ 0.031
-2.94%
$ 32.22 million $ 8.27 million
Jul 3, 2024 $ 0.032
-6.90%
$ 33.2 million $ 7.52 million
Jul 2, 2024 $ 0.0343
-6.79%
$ 35.66 million $ 6.35 million
Jul 1, 2024 $ 0.0368
-9.01%
$ 38.25 million $ 6.2 million