The Root Network Historical Data

ROOT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0197
-9.21%
$ 20.47 million $ 3.52 million
Oct 7, 2024 $ 0.0217
+6.80%
$ 22.54 million $ 5.23 million
Oct 6, 2024 $ 0.0203
+13.23%
$ 21.11 million $ 3.09 million
Oct 5, 2024 $ 0.0179
-5.09%
$ 18.63 million $ 3.62 million
Oct 4, 2024 $ 0.0189
+2.55%
$ 19.64 million $ 3.89 million
Oct 3, 2024 $ 0.0184
-1.99%
$ 19.15 million $ 4.11 million
Oct 2, 2024 $ 0.0188
-3.18%
$ 19.54 million $ 4.61 million
Oct 1, 2024 $ 0.0195
-6.69%
$ 20.22 million $ 4.7 million
Sep 30, 2024 $ 0.0209
-7.60%
$ 21.68 million $ 4.21 million
Sep 29, 2024 $ 0.0226
-0.78%
$ 23.47 million $ 3.46 million
Sep 28, 2024 $ 0.0228
+8.67%
$ 23.65 million $ 4.32 million
Sep 27, 2024 $ 0.0209
-1.53%
$ 21.76 million $ 4.38 million
Sep 26, 2024 $ 0.0213
+1.53%
$ 22.12 million $ 4.43 million
Sep 25, 2024 $ 0.021
-1.27%
$ 21.79 million $ 4.3 million
Sep 24, 2024 $ 0.0212
-1.84%
$ 22.07 million $ 3.93 million
Sep 23, 2024 $ 0.0216
-0.64%
$ 22.48 million $ 4.55 million
Sep 22, 2024 $ 0.0218
-2.00%
$ 22.62 million $ 3.64 million
Sep 21, 2024 $ 0.0222
+0.63%
$ 23.1 million $ 3.66 million
Sep 20, 2024 $ 0.0221
-5.56%
$ 22.95 million $ 4.43 million
Sep 19, 2024 $ 0.0234
+4.62%
$ 24.32 million $ 4.65 million
Sep 18, 2024 $ 0.0224
+1.41%
$ 23.24 million $ 4.12 million
Sep 17, 2024 $ 0.0221
-0.99%
$ 22.92 million $ 4.18 million
Sep 16, 2024 $ 0.0223
-1.65%
$ 23.15 million $ 4.16 million
Sep 15, 2024 $ 0.0226
-7.83%
$ 23.52 million $ 4.36 million
Sep 14, 2024 $ 0.0246
-1.17%
$ 25.51 million $ 4.86 million
Sep 13, 2024 $ 0.0249
+4.48%
$ 25.82 million $ 5.86 million
Sep 12, 2024 $ 0.0238
-0.69%
$ 24.69 million $ 5.2 million
Sep 11, 2024 $ 0.0239
+17.08%
$ 24.86 million $ 6.85 million
Sep 10, 2024 $ 0.0204
+4.92%
$ 21.24 million $ 5.03 million
Sep 9, 2024 $ 0.0195
+3.86%
$ 20.25 million $ 4.46 million
Sep 8, 2024 $ 0.0188
+0.16%
$ 19.5 million $ 6.15 million
Sep 7, 2024 $ 0.0187
+0.08%
$ 19.47 million $ 4.6 million
Sep 6, 2024 $ 0.0187
-0.29%
$ 19.46 million $ 5.07 million
Sep 5, 2024 $ 0.0188
+0.00%
$ 19.51 million $ 5.9 million
Sep 4, 2024 $ 0.0188
-2.12%
$ 19.52 million $ 4.62 million
Sep 3, 2024 $ 0.0192
+1.96%
$ 19.94 million $ 6.32 million
Sep 2, 2024 $ 0.0188
-1.47%
$ 19.55 million $ 5.81 million
Sep 1, 2024 $ 0.0191
-6.31%
$ 19.85 million $ 6.53 million
Aug 31, 2024 $ 0.0204
-0.39%
$ 21.18 million $ 4.91 million
Aug 30, 2024 $ 0.0205
-3.24%
$ 21.27 million $ 5.3 million
Aug 29, 2024 $ 0.0212
-3.50%
$ 21.98 million $ 5.05 million
Aug 28, 2024 $ 0.0219
-3.58%
$ 22.77 million $ 4.98 million
Aug 27, 2024 $ 0.0227
-0.45%
$ 23.62 million $ 4.18 million
Aug 26, 2024 $ 0.0228
-1.62%
$ 23.72 million $ 4.4 million
Aug 25, 2024 $ 0.0232
-1.20%
$ 24.11 million $ 4.71 million
Aug 24, 2024 $ 0.0235
+1.88%
$ 24.4 million $ 5.49 million
Aug 23, 2024 $ 0.0231
+1.52%
$ 23.96 million $ 4.77 million
Aug 22, 2024 $ 0.0227
-0.78%
$ 23.6 million $ 4.72 million
Aug 21, 2024 $ 0.0229
+0.17%
$ 23.79 million $ 4.92 million
Aug 20, 2024 $ 0.0229
-0.54%
$ 23.75 million $ 4.87 million