Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.000163
+0.56%
$1.29 million $446
Jul 31, 2026 $0.000162
-3.68%
$1.29 million $1,559
Jul 30, 2026 $0.000168
+0.78%
$1.34 million $455
Jul 29, 2026 $0.000167
-3.64%
$1.33 million $1,283
Jul 28, 2026 $0.000173
+3.83%
$1.38 million $1,670
Jul 27, 2026 $0.000167
-4.36%
$1.32 million $970
Jul 26, 2026 $0.000175
+3.56%
$1.38 million $1,879
Jul 25, 2026 $0.000169
-8.32%
$1.34 million $3,590
Jul 24, 2026 $0.000184
+10.52%
$1.46 million $2,279
Jul 23, 2026 $0.000166
-0.89%
$1.32 million $791
Jul 22, 2026 $0.000168
-6.20%
$1.33 million $1,428
Jul 21, 2026 $0.000179
+0.39%
$1.42 million $736
Jul 20, 2026 $0.000178
-2.73%
$1.41 million $621
Jul 19, 2026 $0.000183
-3.22%
$1.45 million $1,780
Jul 18, 2026 $0.000189
-2.67%
$1.5 million $1,566
Jul 17, 2026 $0.000195
-4.09%
$1.54 million $671
Jul 16, 2026 $0.000203
-1.89%
$1.61 million $712
Jul 15, 2026 $0.000207
+91.56%
$1.64 million $1,562
Jul 14, 2026 $0.0000367
-80.80%
$290,650 $1,342
Jul 13, 2026 $0.000191
+39.20%
$1.51 million $2,761
Jul 12, 2026 $0.000138
+306.50%
$1.09 million $2,127
Jul 11, 2026 $0.0000339
+3.78%
$268,318 $370
Jul 10, 2026 $0.0000326
-15.57%
$258,543 $1,682
Jul 9, 2026 $0.0000386
-4.37%
$306,239 $1,571
Jul 8, 2026 $0.0000404
+12.30%
$320,205 $1,298
Jul 7, 2026 $0.000036
+24.91%
$285,147 $1,170
Jul 6, 2026 $0.0000288
-86.41%
$228,289 $2,775
Jul 5, 2026 $0.000212
-2.80%
$1.68 million $1,021
Jul 4, 2026 $0.000218
+0.74%
$1.73 million $1,172
Jul 3, 2026 $0.000216
-0.32%
$1.72 million $2,614
Jul 2, 2026 $0.000217
-1.23%
$1.72 million $7,076
Jul 1, 2026 $0.00022
-0.09%
$1.74 million $886
Jun 30, 2026 $0.000122
-48.16%
$962,249 $2,527
Jun 29, 2026 $0.000235
-3.53%
$1.86 million $734
Jun 28, 2026 $0.000244
+8.94%
$1.92 million $6,902
Jun 27, 2026 $0.000224
+3.09%
$1.77 million $1,963
Jun 26, 2026 $0.000217
-1.77%
$1.71 million $1,616
Jun 25, 2026 $0.000221
+3.47%
$1.74 million $4,105
Jun 24, 2026 $0.000213
-6.32%
$1.69 million $4,539
Jun 23, 2026 $0.000228
+3.64%
$1.8 million $13,213
Jun 22, 2026 $0.00022
-5.83%
$1.74 million $4,431
Jun 21, 2026 $0.000233
+2.28%
$1.84 million $7,005
Jun 20, 2026 $0.000229
+6.33%
$1.81 million $19,284
Jun 19, 2026 $0.000215
+735.31%
$1.7 million $1,889
Jun 18, 2026 $0.0000257
-3.20%
$203,294 $1,373
Jun 17, 2026 $0.0000269
+2.56%
$208,701 $2,143
Jun 16, 2026 $0.0000262
-25.18%
$203,491 $2,909
Jun 15, 2026 $0.0000349
-1.97%
$270,854 $2,030
Jun 14, 2026 $0.0000356
+0.64%
$276,296 $3,975
Jun 13, 2026 $0.0000354
-8.91%
$274,532 $2,887