The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000603
-0.08%
$ 4.91 million $ 34,354
May 28, 10 AM $ 0.000604
-0.17%
$ 4.91 million $ 34,379
May 28, 9 AM $ 0.000605
+0.28%
$ 4.92 million $ 34,428
May 28, 8 AM $ 0.000603
-0.23%
$ 4.91 million $ 34,334
May 28, 7 AM $ 0.000605
+0.48%
$ 4.92 million $ 34,434
May 28, 6 AM $ 0.000601
+0.17%
$ 4.89 million $ 34,229
May 28, 5 AM $ 0.0006
-0.15%
$ 4.88 million $ 34,156
May 28, 4 AM $ 0.000601
-0.03%
$ 4.89 million $ 34,208
May 28, 3 AM $ 0.000602
-1.73%
$ 4.9 million $ 34,205
May 28, 2 AM $ 0.000612
-0.05%
$ 4.98 million $ 34,854
May 28, 1 AM $ 0.000613
-0.30%
$ 4.99 million $ 34,883
May 28, 12 AM $ 0.000615
+0.08%
$ 5 million $ 35,001
May 27, 11 PM $ 0.000614
-0.20%
$ 4.99 million $ 34,955
May 27, 10 PM $ 0.000615
+0.43%
$ 5.01 million $ 34,996
May 27, 9 PM $ 0.000614
-1.93%
$ 4.99 million $ 34,869
May 27, 8 PM $ 0.000626
+0.24%
$ 5.09 million $ 35,625
May 27, 7 PM $ 0.000624
+0.02%
$ 5.08 million $ 35,526
May 27, 6 PM $ 0.000623
+0.16%
$ 5.07 million $ 35,502
May 27, 5 PM $ 0.000624
-0.63%
$ 5.08 million $ 35,422
May 27, 4 PM $ 0.000627
-0.16%
$ 5.1 million $ 35,733
May 27, 3 PM $ 0.000629
+0.50%
$ 5.12 million $ 35,758
May 27, 2 PM $ 0.000625
+0.00%
$ 5.09 million $ 35,605
May 27, 1 PM $ 0.000625
-0.93%
$ 5.09 million $ 35,607
May 27, 12 PM $ 0.000631
-0.01%
$ 5.13 million $ 35,919
May 27, 11 AM $ 0.000631
+0.05%
$ 5.14 million $ 35,921
May 27, 10 AM $ 0.000631
-0.17%
$ 5.14 million $ 35,915
May 27, 9 AM $ 0.000632
-0.08%
$ 5.14 million $ 35,983
May 27, 8 AM $ 0.000633
+0.25%
$ 5.15 million $ 36,016
May 27, 7 AM $ 0.000631
+0.13%
$ 5.14 million $ 35,959
May 27, 6 AM $ 0.000631
+0.11%
$ 5.13 million $ 35,894
May 27, 5 AM $ 0.00063
+0.21%
$ 5.12 million $ 35,864
May 27, 4 AM $ 0.000628
-0.02%
$ 5.11 million $ 35,767
May 27, 3 AM $ 0.000628
-0.09%
$ 5.11 million $ 35,745
May 27, 2 AM $ 0.000628
-0.16%
$ 5.11 million $ 35,796
May 27, 1 AM $ 0.00063
-0.34%
$ 5.12 million $ 35,831
May 27, 12 AM $ 0.000632
+0.42%
$ 5.14 million $ 35,958
May 26, 11 PM $ 0.000629
+0.32%
$ 5.12 million $ 35,808
May 26, 10 PM $ 0.000627
-0.28%
$ 5.1 million $ 35,713
May 26, 9 PM $ 0.00063
-0.06%
$ 5.13 million $ 35,806
May 26, 8 PM $ 0.00063
+0.08%
$ 5.13 million $ 35,873
May 26, 7 PM $ 0.00063
+0.33%
$ 5.12 million $ 35,834
May 26, 6 PM $ 0.000628
-0.03%
$ 5.11 million $ 35,721
May 26, 5 PM $ 0.000628
-0.41%
$ 5.11 million $ 35,753
May 26, 4 PM $ 0.00063
-0.41%
$ 5.13 million $ 35,904
May 26, 3 PM $ 0.000632
-1.27%
$ 5.15 million $ 36,024
May 26, 2 PM $ 0.000641
-0.70%
$ 5.21 million $ 36,465
May 26, 1 PM $ 0.000644
-0.06%
$ 5.24 million $ 36,721
May 26, 12 PM $ 0.000643
-0.05%
$ 5.23 million $ 36,671
May 26, 11 AM $ 0.000644
-0.36%
$ 5.24 million $ 36,637
May 26, 10 AM $ 0.000646
+1.63%
$ 5.26 million $ 36,771