Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.000168
+2.56%
$1.33 million $21,021
Sep 18, 11 AM $0.000164
-1.15%
$1.3 million $20,881
Sep 18, 10 AM $0.000166
+0.00%
$1.32 million $20,865
Sep 18, 9 AM $0.000166
+0.00%
$1.32 million $20,865
Sep 18, 8 AM $0.000166
+0.00%
$1.32 million $20,865
Sep 18, 7 AM $0.000166
+0.00%
$1.32 million $21,567
Sep 18, 6 AM $0.000166
+0.91%
$1.32 million $21,579
Sep 18, 5 AM $0.000164
-0.48%
$1.3 million $21,569
Sep 18, 4 AM $0.000165
+1.29%
$1.31 million $22,789
Sep 18, 3 AM $0.000163
+0.62%
$1.29 million $23,148
Sep 18, 2 AM $0.000162
-1.40%
$1.29 million $22,925
Sep 18, 1 AM $0.000164
-0.79%
$1.3 million $22,224
Sep 18, 12 AM $0.000165
+0.98%
$1.31 million $24,656
Sep 17, 11 PM $0.000163
+1.18%
$1.3 million $23,815
Sep 17, 10 PM $0.000162
-1.40%
$1.28 million $24,512
Sep 17, 9 PM $0.000164
+0.24%
$1.3 million $23,870
Sep 17, 8 PM $0.000163
-0.12%
$1.3 million $24,630
Sep 17, 7 PM $0.000164
+1.05%
$1.3 million $25,125
Sep 17, 6 PM $0.000162
-0.61%
$1.29 million $27,171
Sep 17, 5 PM $0.000163
+1.12%
$1.29 million $28,750
Sep 17, 4 PM $0.000161
-1.23%
$1.28 million $24,879
Sep 17, 3 PM $0.000163
+0.00%
$1.3 million $24,872
Sep 17, 2 PM $0.000163
+0.87%
$1.3 million $24,872
Sep 17, 1 PM $0.000162
+0.00%
$1.28 million $24,978
Sep 17, 12 PM $0.000162
+0.00%
$1.28 million $24,989
Sep 17, 11 AM $0.000162
+0.87%
$1.28 million $24,989
Sep 17, 10 AM $0.00016
+0.00%
$1.27 million $24,976
Sep 17, 9 AM $0.00016
+0.00%
$1.27 million $24,976
Sep 17, 8 AM $0.00016
-1.11%
$1.27 million $29,097
Sep 17, 7 AM $0.000162
-0.55%
$1.29 million $28,381
Sep 17, 6 AM $0.000163
+0.37%
$1.29 million $28,453
Sep 17, 5 AM $0.000162
-1.28%
$1.29 million $28,424
Sep 17, 4 AM $0.000165
+1.54%
$1.31 million $26,317
Sep 17, 3 AM $0.000162
-0.55%
$1.29 million $24,145
Sep 17, 2 AM $0.000163
+0.68%
$1.29 million $27,188
Sep 17, 1 AM $0.000162
-0.12%
$1.28 million $24,892
Sep 17, 12 AM $0.000162
-2.53%
$1.29 million $22,369
Sep 16, 11 PM $0.000166
+0.42%
$1.32 million $22,808
Sep 16, 10 PM $0.000166
+0.12%
$1.31 million $24,044
Sep 16, 9 PM $0.000165
-0.84%
$1.31 million $23,118
Sep 16, 8 PM $0.000167
+2.40%
$1.32 million $21,067
Sep 16, 7 PM $0.000163
-0.18%
$1.29 million $20,704
Sep 16, 6 PM $0.000163
+0.25%
$1.29 million $19,761
Sep 16, 5 PM $0.000163
+0.00%
$1.29 million $19,620
Sep 16, 4 PM $0.000163
+0.00%
$1.29 million $20,516
Sep 16, 3 PM $0.000163
+0.00%
$1.29 million $20,516
Sep 16, 2 PM $0.000163
-1.39%
$1.29 million $20,516
Sep 16, 1 PM $0.000165
-0.30%
$1.31 million $20,410
Sep 16, 12 PM $0.000166
+0.00%
$1.31 million $20,399
Sep 16, 11 AM $0.000166
-0.12%
$1.31 million $20,399