Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 8 AM $0.000105
-1.41%
$831,632 $21,440
Nov 6, 7 AM $0.000106
-0.09%
$843,535 $21,311
Nov 6, 6 AM $0.000106
+1.24%
$844,329 $21,129
Nov 6, 5 AM $0.000105
-2.95%
$834,013 $21,208
Nov 6, 4 AM $0.000108
+0.56%
$859,406 $22,165
Nov 6, 3 AM $0.000108
+0.00%
$854,645 $20,844
Nov 6, 2 AM $0.000108
-1.91%
$854,645 $22,463
Nov 6, 1 AM $0.00011
+1.01%
$871,309 $23,482
Nov 6, 12 AM $0.000109
-2.77%
$862,580 $21,373
Nov 5, 11 PM $0.00011
+2.23%
$872,897 $20,989
Nov 5, 10 PM $0.000108
-2.98%
$853,851 $21,976
Nov 5, 9 PM $0.000111
+1.65%
$880,038 $22,832
Nov 5, 8 PM $0.000109
+0.00%
$865,755 $22,562
Nov 5, 7 PM $0.000109
-0.55%
$865,755 $22,615
Nov 5, 6 PM $0.00011
+0.09%
$870,516 $21,575
Nov 5, 5 PM $0.00011
-2.23%
$869,722 $22,225
Nov 5, 4 PM $0.000112
-0.09%
$889,561 $20,742
Nov 5, 3 PM $0.000112
+1.72%
$890,354 $17,555
Nov 5, 2 PM $0.00011
+0.18%
$875,277 $15,810
Nov 5, 1 PM $0.00011
+1.10%
$873,690 $16,261
Nov 5, 12 PM $0.000109
-2.68%
$864,168 $16,292
Nov 5, 11 AM $0.000111
+0.64%
$878,451 $16,164
Nov 5, 10 AM $0.00011
-0.27%
$872,897 $16,408
Nov 5, 9 AM $0.00011
+0.00%
$875,277 $16,404
Nov 5, 8 AM $0.00011
+1.10%
$875,277 $16,599
Nov 5, 7 AM $0.000109
+0.00%
$865,755 $16,820
Nov 5, 6 AM $0.000109
-2.59%
$865,755 $16,820
Nov 5, 5 AM $0.000112
+1.82%
$888,767 $16,714
Nov 5, 4 AM $0.00011
+0.00%
$872,897 $15,475
Nov 5, 3 AM $0.00011
+0.46%
$872,897 $15,475
Nov 5, 2 AM $0.00011
-2.06%
$868,929 $13,951
Nov 5, 1 AM $0.000112
+0.00%
$887,180 $12,877
Nov 5, 12 AM $0.000112
+2.85%
$887,180 $12,890
Nov 4, 11 PM $0.000109
-0.64%
$862,580 $13,977
Nov 4, 10 PM $0.000109
+1.11%
$868,135 $15,179
Nov 4, 9 PM $0.000108
-0.82%
$858,613 $13,467
Nov 4, 8 PM $0.000112
+1.36%
$886,387 $13,389
Nov 4, 7 PM $0.00011
+3.18%
$874,484 $15,390
Nov 4, 6 PM $0.000107
+0.75%
$847,503 $15,376
Nov 4, 5 PM $0.000106
+0.00%
$841,155 $14,257
Nov 4, 4 PM $0.000106
-1.03%
$841,155 $14,257
Nov 4, 3 PM $0.000107
+0.00%
$849,884 $14,348
Nov 4, 2 PM $0.000107
-1.38%
$849,884 $14,348
Nov 4, 1 PM $0.000109
+0.46%
$861,787 $13,852
Nov 4, 12 PM $0.000108
-0.73%
$857,819 $12,489
Nov 4, 11 AM $0.000109
+1.78%
$864,168 $11,006
Nov 4, 10 AM $0.000107
+0.00%
$849,090 $7,851
Nov 4, 9 AM $0.000107
-1.65%
$849,090 $8,339
Nov 4, 8 AM $0.000109
-1.09%
$864,168 $8,584
Nov 4, 7 AM $0.00011
+0.00%
$873,690 $8,718