The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000187
+3.15%
$ 1.48 million $ 1,542
Jul 28, 1 PM $ 0.000181
-0.82%
$ 1.44 million $ 1,521
Jul 28, 12 PM $ 0.000183
+0.83%
$ 1.45 million $ 1,557
Jul 28, 11 AM $ 0.000181
+0.56%
$ 1.44 million $ 1,878
Jul 28, 10 AM $ 0.00018
-0.06%
$ 1.43 million $ 1,790
Jul 28, 9 AM $ 0.00018
+7.97%
$ 1.43 million $ 1,715
Jul 28, 8 AM $ 0.000167
+0.00%
$ 1.32 million $ 676
Jul 28, 7 AM $ 0.000167
+0.00%
$ 1.32 million $ 676
Jul 28, 6 AM $ 0.000167
+0.00%
$ 1.32 million $ 708
Jul 28, 5 AM $ 0.000167
+0.00%
$ 1.32 million $ 708
Jul 28, 4 AM $ 0.000167
+0.00%
$ 1.32 million $ 719
Jul 28, 3 AM $ 0.000167
+0.00%
$ 1.32 million $ 796
Jul 28, 2 AM $ 0.000167
+0.00%
$ 1.32 million $ 971
Jul 28, 1 AM $ 0.000167
+0.00%
$ 1.32 million $ 998
Jul 28, 12 AM $ 0.000167
+0.00%
$ 1.32 million $ 998
Jul 27, 11 PM $ 0.000167
-0.89%
$ 1.32 million $ 970
Jul 27, 10 PM $ 0.000168
+0.00%
$ 1.34 million $ 975
Jul 27, 9 PM $ 0.000168
+0.00%
$ 1.34 million $ 1,539
Jul 27, 8 PM $ 0.000168
+0.00%
$ 1.34 million $ 1,562
Jul 27, 7 PM $ 0.000168
-1.00%
$ 1.34 million $ 1,558
Jul 27, 6 PM $ 0.00017
+0.00%
$ 1.35 million $ 1,538
Jul 27, 5 PM $ 0.00017
+0.00%
$ 1.35 million $ 1,538
Jul 27, 4 PM $ 0.00017
+0.00%
$ 1.35 million $ 1,538
Jul 27, 3 PM $ 0.00017
-1.45%
$ 1.35 million $ 1,872
Jul 27, 2 PM $ 0.000173
+2.98%
$ 1.37 million $ 1,914
Jul 27, 1 PM $ 0.000168
-1.76%
$ 1.33 million $ 1,898
Jul 27, 12 PM $ 0.000171
-0.29%
$ 1.35 million $ 1,827
Jul 27, 11 AM $ 0.000171
+0.00%
$ 1.36 million $ 1,425
Jul 27, 10 AM $ 0.000171
+0.00%
$ 1.36 million $ 1,443
Jul 27, 9 AM $ 0.000171
+0.00%
$ 1.36 million $ 1,443
Jul 27, 8 AM $ 0.000171
+0.00%
$ 1.36 million $ 1,443
Jul 27, 7 AM $ 0.000171
-1.10%
$ 1.36 million $ 1,451
Jul 27, 6 AM $ 0.000173
+0.00%
$ 1.37 million $ 1,469
Jul 27, 5 AM $ 0.000173
-1.26%
$ 1.37 million $ 1,518
Jul 27, 4 AM $ 0.000175
+2.70%
$ 1.39 million $ 1,717
Jul 27, 3 AM $ 0.000171
-1.50%
$ 1.35 million $ 1,786
Jul 27, 2 AM $ 0.000173
-0.74%
$ 1.37 million $ 1,736
Jul 27, 1 AM $ 0.000175
+0.00%
$ 1.38 million $ 1,879
Jul 27, 12 AM $ 0.000175
+0.00%
$ 1.38 million $ 1,879
Jul 26, 11 PM $ 0.000175
+0.58%
$ 1.38 million $ 1,879
Jul 26, 10 PM $ 0.000173
+0.17%
$ 1.38 million $ 1,860
Jul 26, 9 PM $ 0.000173
-1.09%
$ 1.37 million $ 1,296
Jul 26, 8 PM $ 0.000175
+0.00%
$ 1.39 million $ 1,273
Jul 26, 7 PM $ 0.000175
+0.00%
$ 1.39 million $ 1,302
Jul 26, 6 PM $ 0.000175
+0.00%
$ 1.39 million $ 1,873
Jul 26, 5 PM $ 0.000175
+0.00%
$ 1.39 million $ 1,873
Jul 26, 4 PM $ 0.000175
-1.35%
$ 1.39 million $ 1,984
Jul 26, 3 PM $ 0.000178
+1.14%
$ 1.41 million $ 1,688
Jul 26, 2 PM $ 0.000176
+0.06%
$ 1.39 million $ 1,962
Jul 26, 1 PM $ 0.000175
-2.61%
$ 1.39 million $ 1,984