The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,917
8:33 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,946
8:28 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,910
8:23 PM $ 0.000703
+0.00%
$ 5.71 million $ 39,944
8:18 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,016
8:13 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,029
8:08 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,031
8:03 PM $ 0.000702
+0.00%
$ 5.7 million $ 40,020
7:58 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,942
7:53 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,918
7:48 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,905
7:43 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,911
7:38 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,916
7:33 PM $ 0.000701
+0.00%
$ 5.69 million $ 39,966
7:28 PM $ 0.000703
+0.00%
$ 5.71 million $ 39,898
7:23 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,030
7:18 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,063
7:13 PM $ 0.000704
+0.00%
$ 5.72 million $ 40,065
7:08 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,079
7:03 PM $ 0.000702
+0.00%
$ 5.7 million $ 40,011
6:58 PM $ 0.000703
+0.00%
$ 5.71 million $ 39,975
6:53 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,015
6:48 PM $ 0.000706
+0.00%
$ 5.73 million $ 40,036
6:43 PM $ 0.000706
+0.00%
$ 5.73 million $ 40,172
6:38 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,199
6:33 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,326
6:28 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,309
6:23 PM $ 0.00071
+0.00%
$ 5.76 million $ 40,304
6:18 PM $ 0.00071
+0.00%
$ 5.76 million $ 40,412
6:13 PM $ 0.00071
+0.00%
$ 5.77 million $ 40,415
6:08 PM $ 0.00071
+0.00%
$ 5.76 million $ 40,442
6:03 PM $ 0.000709
+0.00%
$ 5.76 million $ 40,406
5:58 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,350
5:53 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,307
5:48 PM $ 0.000707
+0.00%
$ 5.74 million $ 40,297
5:43 PM $ 0.000707
+0.00%
$ 5.74 million $ 40,262
5:38 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,166
5:33 PM $ 0.00071
+0.00%
$ 5.76 million $ 40,310
5:28 PM $ 0.000711
+0.00%
$ 5.77 million $ 40,410
5:23 PM $ 0.000709
+0.00%
$ 5.76 million $ 40,453
5:18 PM $ 0.000709
+0.00%
$ 5.76 million $ 40,387
5:13 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,349
5:08 PM $ 0.000707
+0.00%
$ 5.74 million $ 40,323
5:03 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,275
4:58 PM $ 0.00071
+0.00%
$ 5.77 million $ 40,316
4:53 PM $ 0.000713
+0.00%
$ 5.79 million $ 40,441
4:48 PM $ 0.000713
+0.00%
$ 5.79 million $ 40,574
4:43 PM $ 0.000713
+0.00%
$ 5.79 million $ 40,595
4:38 PM $ 0.000714
+0.00%
$ 5.79 million $ 40,594
4:33 PM $ 0.000714
+0.00%
$ 5.8 million $ 40,617