Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 AM $0.000106
+0.00%
$837,981 $10,191
10:20 AM $0.000106
-1.77%
$837,981 $10,191
10:19 AM $0.000107
+1.61%
$853,058 $10,117
10:18 AM $0.000107
+0.56%
$853,058 $10,113
10:17 AM $0.000107
+0.00%
$853,058 $10,056
10:16 AM $0.000107
+0.38%
$853,058 $10,056
10:15 AM $0.000107
+0.95%
$853,058 $10,056
10:14 AM $0.000106
-0.66%
$837,981 $10,050
10:13 AM $0.000107
-0.47%
$837,981 $10,052
10:12 AM $0.000107
+0.00%
$837,981 $10,048
10:11 AM $0.000107
+0.00%
$837,981 $10,048
10:10 AM $0.000107
+0.00%
$837,981 $10,048
10:09 AM $0.000107
+0.00%
$849,884 $10,048
10:08 AM $0.000107
+0.28%
$849,884 $10,048
10:07 AM $0.000104
+0.00%
$849,884 $10,013
10:06 AM $0.000104
+0.00%
$849,884 $10,013
10:05 AM $0.000104
-1.70%
$849,884 $10,013
10:04 AM $0.000106
-0.66%
$837,981 $10,000
10:03 AM $0.000106
+0.00%
$837,981 $9,975
10:02 AM $0.000106
+0.00%
$837,981 $9,975
10:01 AM $0.000106
+0.00%
$837,981 $9,975
10:00 AM $0.000106
+0.00%
$837,981 $9,971
9:59 AM $0.000106
-1.03%
$840,361 $9,920
9:58 AM $0.000107
+0.00%
$840,361 $9,862
9:57 AM $0.000107
+0.00%
$840,361 $9,810
9:56 AM $0.000107
+0.19%
$840,361 $9,810
9:55 AM $0.000107
-0.47%
$840,361 $9,810
9:54 AM $0.000107
+1.51%
$853,058 $9,706
9:53 AM $0.000106
-0.09%
$853,058 $9,547
9:52 AM $0.000107
+0.57%
$853,058 $9,529
9:51 AM $0.000106
-0.56%
$853,058 $9,409
9:50 AM $0.000107
+1.81%
$853,058 $9,292
9:49 AM $0.000105
-1.69%
$830,839 $9,207
9:48 AM $0.000105
-0.95%
$830,839 $9,207
9:47 AM $0.000106
-0.56%
$830,839 $9,132
9:46 AM $0.000106
+1.72%
$830,839 $9,070
9:45 AM $0.000105
+0.00%
$830,839 $9,049
9:44 AM $0.000105
+0.00%
$829,252 $9,049
9:43 AM $0.000105
+0.00%
$829,252 $9,049
9:42 AM $0.000105
+0.00%
$829,252 $9,049
9:41 AM $0.000105
+0.00%
$829,252 $9,049
9:40 AM $0.000105
+0.00%
$829,252 $9,049
9:39 AM $0.000105
+0.00%
$829,252 $9,052
9:38 AM $0.000105
+0.00%
$829,252 $9,052
9:37 AM $0.000105
+0.00%
$829,252 $9,052
9:36 AM $0.000105
+0.00%
$829,252 $9,052
9:35 AM $0.000105
+0.00%
$829,252 $9,052
9:34 AM $0.000105
+0.00%
$829,252 $9,052
9:33 AM $0.000105
+0.00%
$829,252 $9,061
9:32 AM $0.000105
+0.00%
$829,252 $9,061