The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,794
8:29 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,791
8:24 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,779
8:19 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,777
8:14 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,785
8:09 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,790
8:04 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,797
7:59 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,799
7:54 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,791
7:49 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,775
7:44 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,773
7:39 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,798
7:34 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,830
7:29 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,816
7:24 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,803
7:19 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,806
7:14 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,797
7:09 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,790
7:04 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,807
6:59 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,824
6:54 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,828
6:49 AM $ 0.000612
+0.00%
$ 4.76 million $ 34,850
6:44 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,863
6:39 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,868
6:34 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,838
6:29 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,808
6:24 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,791
6:19 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,779
6:14 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,775
6:09 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,771
6:04 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,794
5:59 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,805
5:54 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,813
5:49 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,811
5:44 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,796
5:39 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,781
5:34 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,766
5:29 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,777
5:24 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,796
5:19 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,785
5:14 AM $ 0.00061
+0.00%
$ 4.74 million $ 34,768
5:09 AM $ 0.000609
+0.00%
$ 4.73 million $ 34,734
5:04 AM $ 0.00061
+0.00%
$ 4.73 million $ 34,694
4:59 AM $ 0.000609
+0.00%
$ 4.73 million $ 34,707
4:54 AM $ 0.000609
+0.00%
$ 4.73 million $ 34,691
4:49 AM $ 0.000608
+0.00%
$ 4.72 million $ 34,652
4:44 AM $ 0.000608
+0.00%
$ 4.72 million $ 34,614
4:39 AM $ 0.000609
+0.00%
$ 4.73 million $ 34,615
4:34 AM $ 0.00061
+0.00%
$ 4.74 million $ 34,665
4:29 AM $ 0.00061
+0.00%
$ 4.74 million $ 34,725