Coinranking
The Root Network Historical Data
ROOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.00179 | -29.34% | ||
| Sep 15 | $0.00245 | -6.32% | ||
| Sep 8 | $0.00265 | -3.41% | ||
| Sep 1 | $0.00272 | -4.04% | ||
| Aug 25 | $0.00306 | -8.88% | ||
| Aug 18 | $0.00324 | -12.23% | ||
| Aug 11 | $0.00369 | +3.64% | ||
| Aug 4 | $0.00372 | +22.05% | ||
| Jul 28 | $0.00306 | -21.33% | ||
| Jul 21 | $0.00386 | -23.40% | ||
| Jul 14 | $0.00395 | -7.75% | ||
| Jul 7 | $0.00394 | +11.06% | ||
| Jun 30 | $0.00351 | -16.58% | ||
| Jun 23 | $0.00424 | -5.96% | ||
| Jun 16 | $0.00503 | -4.46% | ||
| Jun 9 | $0.00515 | +24.25% | ||
| Jun 2 | $0.00417 | +7.91% | ||
| May 26 | $0.00386 | -16.74% | ||
| May 19 | $0.00466 | -5.42% | ||
| May 12 | $0.00492 | -4.17% | ||
| May 5 | $0.0054 | -7.04% | ||
| Apr 28 | $0.00581 | +0.82% | ||
| Apr 21 | $0.00576 | -1.09% | ||
| Apr 14 | $0.00577 | -6.59% | ||
| Apr 7 | $0.00662 | +4.43% | ||
| Mar 31 | $0.00742 | -10.10% | ||
| Mar 24 | $0.00824 | -11.57% | ||
| Mar 17 | $0.00993 | -0.15% | ||
| Mar 10 | $0.0105 | -0.88% | ||
| Mar 3 | $0.0115 | -20.30% | ||
| Feb 24 | $0.0145 | +3.06% | ||
| Feb 17 | $0.014 | -14.92% | ||
| Feb 10 | $0.0168 | +3.95% | ||
| Feb 3 | $0.0155 | -9.75% | ||
| Jan 27 | $0.0172 | -16.72% | ||
| Jan 20 | $0.0212 | -14.57% | ||
| Jan 13 | $0.0272 | +1.11% | ||
| Jan 6 | $0.0295 | -17.84% | ||
| Dec 30 | $0.0357 | +1.24% | ||
| Dec 23 | $0.036 | +14.71% | ||
| Dec 16 | $0.0327 | -18.11% | ||
| Dec 9 | $0.04 | +1.85% | ||
| Dec 2 | $0.0431 | +1.63% | ||
| Nov 25 | $0.0424 | +21.84% | ||
| Nov 18 | $0.0302 | +31.58% | ||
| Nov 11 | $0.0241 | +1.94% | ||
| Nov 4 | $0.0227 | +42.23% | ||
| Oct 28 | $0.016 | -2.53% | ||
| Oct 21 | $0.0168 | -20.93% | ||
| Oct 14 | $0.0212 | +2.87% | ||