The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00576
-1.09%
$ 5.98 million $ 38.94 million
Apr 14 $ 0.00577
-6.59%
$ 6.05 million $ 32.49 million
Apr 7 $ 0.00662
+4.43%
$ 6.42 million $ 11.26 million
Mar 31 $ 0.00742
-10.10%
$ 6.59 million $ 9.07 million
Mar 24 $ 0.00824
-11.57%
$ 8.58 million $ 12.38 million
Mar 17 $ 0.00993
-0.15%
$ 9.7 million $ 26.79 million
Mar 10 $ 0.0105
-0.88%
$ 10.33 million $ 29.64 million
Mar 3 $ 0.0115
-20.30%
$ 11.03 million $ 15.64 million
Feb 24 $ 0.0145
+3.06%
$ 15.03 million $ 19.52 million
Feb 17 $ 0.014
-14.92%
$ 14.58 million $ 21.05 million
Feb 10 $ 0.0168
+3.95%
$ 17.14 million $ 20.09 million
Feb 3 $ 0.0155
-9.75%
$ 16.77 million $ 23.02 million
Jan 27 $ 0.0172
-16.72%
$ 17.85 million $ 19.86 million
Jan 20 $ 0.0212
-14.57%
$ 21.43 million $ 21.59 million
Jan 13 $ 0.0272
+1.11%
$ 25.77 million $ 17.4 million
Jan 6 $ 0.0295
-17.84%
$ 27.9 million $ 20.23 million
Dec 30 $ 0.0357
+1.24%
$ 37.31 million $ 15.62 million
Dec 23 $ 0.036
+14.71%
$ 36.53 million $ 23.37 million
Dec 16 $ 0.0327
-18.11%
$ 32.56 million $ 31.27 million
Dec 9 $ 0.04
+1.85%
$ 41.48 million $ 30.93 million
Dec 2 $ 0.0431
+1.63%
$ 40.77 million $ 36.45 million
Nov 25 $ 0.0424
+21.84%
$ 44.03 million $ 30.35 million
Nov 18 $ 0.0302
+31.58%
$ 36.13 million $ 35.92 million
Nov 11 $ 0.0241
+1.94%
$ 23.81 million $ 30.86 million
Nov 4 $ 0.0227
+42.23%
$ 24.57 million $ 23.3 million
Oct 28 $ 0.016
-2.53%
$ 16.59 million $ 22.55 million
Oct 21 $ 0.0168
-20.93%
$ 17.02 million $ 22.48 million
Oct 14 $ 0.0212
+2.87%
$ 22.03 million $ 24.9 million
Oct 7 $ 0.0204
+0.33%
$ 21.42 million $ 21.6 million
Sep 30 $ 0.0179
-20.59%
$ 21.11 million $ 25.13 million
Sep 23 $ 0.0228
+4.55%
$ 23.47 million $ 25.91 million
Sep 16 $ 0.0222
-1.88%
$ 22.62 million $ 25.2 million
Sep 9 $ 0.0246
+30.82%
$ 23.52 million $ 32.26 million
Sep 2 $ 0.0187
-1.90%
$ 19.5 million $ 32.32 million
Aug 26 $ 0.0191
-17.68%
$ 19.85 million $ 35.36 million
Aug 19 $ 0.0235
-0.27%
$ 24.11 million $ 30.26 million
Aug 12 $ 0.0237
-5.68%
$ 24.47 million $ 28.37 million
Aug 5 $ 0.0276
+1.12%
$ 26.1 million $ 31.86 million
Jul 29 $ 0.0266
-21.51%
$ 28.31 million $ 23.15 million
Jul 22 $ 0.0361
+23.26%
$ 35.21 million $ 30.82 million
Jul 15 $ 0.0302
-0.46%
$ 30.45 million $ 39.16 million
Jul 8 $ 0.0309
+1.32%
$ 31.48 million $ 36.88 million
Jul 1 $ 0.0312
-22.84%
$ 31.69 million $ 39.92 million
Jun 24 $ 0.0412
+15.01%
$ 41.98 million $ 39.61 million
Jun 17 $ 0.037
-3.78%
$ 37.23 million $ 40.91 million
Jun 10 $ 0.039
-31.55%
$ 39.92 million $ 42.31 million
Jun 3 $ 0.0468
-4.16%
$ 59.17 million $ 42.08 million
May 27 $ 0.0488
+12.19%
$ 50.74 million $ 45.72 million
May 20 $ 0.0449
-6.78%
$ 45.24 million $ 35.58 million
May 13 $ 0.0471
+3.28%
$ 50.04 million $ 38.41 million