Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.0903
+3.80%
$93.85 million $7.01 million
Apr 2, 2024 $0.087
-5.22%
$90.4 million $8.35 million
Apr 1, 2024 $0.0918
-6.59%
$95.38 million $7.49 million
Mar 31, 2024 $0.0982
-4.23%
$102.04 million $6.82 million
Mar 30, 2024 $0.103
-2.13%
$106.56 million $6.95 million
Mar 29, 2024 $0.105
+3.25%
$108.91 million $8.85 million
Mar 28, 2024 $0.102
+7.71%
$105.7 million $12.6 million
Mar 27, 2024 $0.0944
+3.43%
$98.1 million $12 million
Mar 26, 2024 $0.0913
-8.15%
$94.89 million $15.24 million
Mar 25, 2024 $0.0994
+7.15%
$103.31 million $11.31 million
Mar 24, 2024 $0.0928
-5.80%
$96.41 million $9.63 million
Mar 23, 2024 $0.0985
-0.87%
$102.36 million $8.59 million
Mar 22, 2024 $0.0994
-11.79%
$103.26 million $10.45 million
Mar 21, 2024 $0.113
+6.03%
$117.08 million $12.94 million
Mar 20, 2024 $0.106
+9.25%
$110.43 million $14.08 million
Mar 19, 2024 $0.0973
-12.36%
$101.09 million $14.45 million
Mar 18, 2024 $0.111
+2.57%
$115.36 million $15.58 million
Mar 17, 2024 $0.108
-3.20%
$112.48 million $13.23 million
Mar 16, 2024 $0.112
-11.17%
$116.21 million $10.22 million
Mar 15, 2024 $0.126
+0.98%
$130.8 million $14.04 million
Mar 14, 2024 $0.125
-0.71%
$129.53 million $8.45 million
Mar 13, 2024 $0.126
+9.20%
$130.46 million $10.04 million
Mar 12, 2024 $0.115
-3.04%
$119.44 million $7.74 million
Mar 11, 2024 $0.118
+9.39%
$122.81 million $12.38 million
Mar 10, 2024 $0.108
-8.16%
$112.25 million $10.17 million
Mar 9, 2024 $0.118
+7.18%
$122.19 million $13.15 million
Mar 8, 2024 $0.11
+6.76%
$114 million $9.04 million
Mar 7, 2024 $0.103
+22.30%
$106.86 million $16.47 million
Mar 6, 2024 $0.084
+10.11%
$87.29 million $6.82 million
Mar 5, 2024 $0.0763
-6.29%
$79.26 million $5.95 million
Mar 4, 2024 $0.0814
-1.28%
$84.62 million $7.22 million
Mar 3, 2024 $0.0825
-1.85%
$85.72 million $6.96 million
Mar 2, 2024 $0.0841
-0.35%
$87.34 million $5.76 million
Mar 1, 2024 $0.0843
+15.96%
$87.63 million $7.8 million
Feb 29, 2024 $0.0727
+6.58%
$75.54 million $6.24 million
Feb 28, 2024 $0.0682
-5.01%
$70.86 million $5.47 million
Feb 27, 2024 $0.0718
-4.73%
$74.6 million $6.18 million
Feb 26, 2024 $0.0754
+5.44%
$78.35 million $4.2 million
Feb 25, 2024 $0.0715
-1.90%
$74.32 million $4.88 million
Feb 24, 2024 $0.0729
-2.67%
$75.76 million $3.78 million
Feb 23, 2024 $0.0749
-2.64%
$77.86 million $4.23 million
Feb 22, 2024 $0.0769
+0.92%
$79.92 million $7.22 million
Feb 21, 2024 $0.0762
-4.51%
$79.21 million $9.06 million
Feb 20, 2024 $0.0798
+2.63%
$957.84 million $8.87 million
Feb 19, 2024 $0.0778
-6.70%
$933.37 million $6.09 million
Feb 18, 2024 $0.0833
+0.60%
$1 billion $6.32 million
Feb 17, 2024 $0.083
-2.02%
$995.47 million $8.05 million
Feb 16, 2024 $0.0847
-0.14%
$1.02 billion $9.43 million
Feb 15, 2024 $0.0848
+1.81%
$1.02 billion $8.93 million
Feb 14, 2024 $0.0833
+12.23%
$999.49 million $7.89 million