Coinranking
The Root Network Historical Data
ROOT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28, 2023 | $0.0466 | +9.24% | ||
| Dec 27, 2023 | $0.0427 | -3.16% | ||
| Dec 26, 2023 | $0.0441 | -4.73% | ||
| Dec 25, 2023 | $0.0463 | -7.64% | ||
| Dec 24, 2023 | $0.0501 | +12.72% | ||
| Dec 23, 2023 | $0.0444 | +2.99% | ||
| Dec 22, 2023 | $0.0431 | +4.86% | ||
| Dec 21, 2023 | $0.0411 | -2.13% | ||
| Dec 20, 2023 | $0.042 | -2.19% | ||
| Dec 19, 2023 | $0.043 | +5.12% | ||
| Dec 18, 2023 | $0.0409 | +0.51% | ||
| Dec 17, 2023 | $0.0407 | +0.46% | ||
| Dec 16, 2023 | $0.0405 | -3.36% | ||
| Dec 15, 2023 | $0.0419 | -2.25% | ||
| Dec 14, 2023 | $0.0429 | -6.04% | ||
| Dec 13, 2023 | $0.0457 | +11.59% | ||
| Dec 12, 2023 | $0.041 | -11.96% | ||
| Dec 11, 2023 | $0.0465 | -19.34% | ||
| Dec 10, 2023 | $0.0577 | -5.71% | ||
| Dec 9, 2023 | $0.0612 | +13.14% | ||
| Dec 8, 2023 | $0.0541 | +23.04% | ||
| Dec 7, 2023 | $0.0439 | +1.42% | ||
| Dec 6, 2023 | $0.0433 | -10.88% | ||
| Dec 5, 2023 | $0.0486 | -0.80% | ||
| Dec 4, 2023 | $0.049 | +17.20% | ||
| Dec 3, 2023 | $0.0418 | -5.80% | ||
| Dec 2, 2023 | $0.0444 | -6.89% | ||
| Dec 1, 2023 | $0.0477 | +1.80% | ||
| Nov 30, 2023 | $0.0469 | +10.38% | ||
| Nov 29, 2023 | $0.0424 | +15.72% | ||
| Nov 28, 2023 | $0.0367 | +4.15% | ||
| Nov 27, 2023 | $0.0352 | +1.18% | ||
| Nov 26, 2023 | $0.0348 | +13.92% | ||
| Nov 25, 2023 | $0.0306 | +3.66% | ||
| Nov 24, 2023 | $0.0295 | -2.56% | ||
| Nov 23, 2023 | $0.0303 | -2.22% | ||
| Nov 22, 2023 | $0.0309 | +1.53% | ||