The Root Network Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00179
+1.91%
$ 1.86 million $ 984,638
Sep 26, 2025 $ 0.00172
-1.96%
$ 1.82 million $ 635,228
Sep 25, 2025 $ 0.00175
-7.53%
$ 1.82 million $ 1.18 million
Sep 24, 2025 $ 0.0019
-12.04%
$ 1.97 million $ 1.71 million
Sep 23, 2025 $ 0.00216
-6.88%
$ 2.25 million $ 1.14 million
Sep 22, 2025 $ 0.00231
-8.47%
$ 2.41 million $ 681,761
Sep 21, 2025 $ 0.00254
+3.94%
$ 2.63 million $ 996,868
Sep 20, 2025 $ 0.00245
-1.75%
$ 2.54 million $ 975,569
Sep 19, 2025 $ 0.00249
-3.71%
$ 2.59 million $ 993,516
Sep 18, 2025 $ 0.00259
-0.95%
$ 2.68 million $ 1.09 million
Sep 17, 2025 $ 0.0026
+2.37%
$ 2.72 million $ 1.03 million
Sep 16, 2025 $ 0.00252
+0.63%
$ 2.64 million $ 964,569
Sep 15, 2025 $ 0.00255
-2.82%
$ 2.6 million $ 976,155
Sep 14, 2025 $ 0.00264
-0.37%
$ 2.72 million $ 822,437
Sep 13, 2025 $ 0.00265
+1.46%
$ 2.76 million $ 912,862
Sep 12, 2025 $ 0.00261
-3.40%
$ 2.72 million $ 940,440
Sep 11, 2025 $ 0.00271
+0.17%
$ 2.81 million $ 902,488
Sep 10, 2025 $ 0.0027
+0.76%
$ 2.81 million $ 898,430
Sep 9, 2025 $ 0.00268
-2.12%
$ 2.79 million $ 856,509
Sep 8, 2025 $ 0.00274
-0.21%
$ 2.85 million $ 773,860
Sep 7, 2025 $ 0.00275
+0.83%
$ 2.85 million $ 366,259
Sep 6, 2025 $ 0.00272
-2.28%
$ 2.83 million $ 340,468
Sep 5, 2025 $ 0.00279
+1.12%
$ 2.9 million $ 349,314
Sep 4, 2025 $ 0.00278
+1.11%
$ 2.87 million $ 357,215
Sep 3, 2025 $ 0.00277
-2.20%
$ 2.85 million $ 273,791
Sep 2, 2025 $ 0.00287
+3.41%
$ 2.94 million $ 277,083
Sep 1, 2025 $ 0.00278
-2.16%
$ 2.89 million $ 309,101
Aug 31, 2025 $ 0.00288
-6.13%
$ 2.95 million $ 477,481
Aug 30, 2025 $ 0.00306
+3.81%
$ 3.19 million $ 593,148
Aug 29, 2025 $ 0.00295
-1.71%
$ 3.07 million $ 522,860
Aug 28, 2025 $ 0.003
+0.32%
$ 3.12 million $ 718,857
Aug 27, 2025 $ 0.00301
-5.32%
$ 3.11 million $ 796,044
Aug 26, 2025 $ 0.0032
+1.59%
$ 3.31 million $ 1.65 million
Aug 25, 2025 $ 0.00313
-6.85%
$ 3.27 million $ 2.07 million
Aug 24, 2025 $ 0.00332
+1.20%
$ 3.49 million $ 2.23 million
Aug 23, 2025 $ 0.00324
-3.31%
$ 3.41 million $ 2.09 million
Aug 22, 2025 $ 0.00335
+3.33%
$ 3.48 million $ 2.53 million
Aug 21, 2025 $ 0.00328
-9.61%
$ 3.37 million $ 2.57 million
Aug 20, 2025 $ 0.00362
-7.32%
$ 3.78 million $ 3.96 million
Aug 19, 2025 $ 0.00409
+18.17%
$ 4.05 million $ 4.73 million
Aug 18, 2025 $ 0.00346
-6.21%
$ 3.6 million $ 2.87 million
Aug 17, 2025 $ 0.00369
+6.39%
$ 3.84 million $ 1.29 million
Aug 16, 2025 $ 0.00347
+5.88%
$ 3.61 million $ 915,787
Aug 15, 2025 $ 0.00329
-1.75%
$ 3.41 million $ 1.56 million
Aug 14, 2025 $ 0.00334
-7.57%
$ 3.48 million $ 2.74 million
Aug 13, 2025 $ 0.00362
-7.38%
$ 3.76 million $ 4.26 million
Aug 12, 2025 $ 0.00391
-0.96%
$ 4.06 million $ 3.77 million
Aug 11, 2025 $ 0.00394
+10.68%
$ 4.1 million $ 2.7 million
Aug 10, 2025 $ 0.00356
-4.12%
$ 3.7 million $ 1.42 million
Aug 9, 2025 $ 0.00372
-0.84%
$ 3.87 million $ 1.07 million