Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.000204
-5.08%
$1.11 million $201,697
Jan 12, 2026 $0.000215
-0.27%
$1.17 million $214,506
Jan 11, 2026 $0.000215
-3.55%
$1.18 million $245,133
Jan 10, 2026 $0.000223
-0.67%
$1.22 million $168,637
Jan 9, 2026 $0.000225
-3.87%
$1.23 million $208,031
Jan 8, 2026 $0.000234
-3.78%
$1.02 million $329,245
Jan 7, 2026 $0.000243
+0.04%
$1.06 million $327,590
Jan 6, 2026 $0.000243
-1.08%
$1.06 million $312,448
Jan 5, 2026 $0.000245
-2.49%
$1.07 million $216,062
Jan 4, 2026 $0.000252
-1.32%
$1.1 million $252,105
Jan 3, 2026 $0.000255
+3.20%
$1.11 million $226,823
Jan 2, 2026 $0.000247
-5.06%
$1.08 million $646,482
Jan 1, 2026 $0.00026
+5.29%
$1.14 million $313,716
Dec 31, 2025 $0.000248
-3.83%
$1.08 million $223,054
Dec 30, 2025 $0.00026
+4.16%
$1.12 million $259,872
Dec 29, 2025 $0.000248
-2.83%
$1.09 million $266,932
Dec 28, 2025 $0.000257
-2.49%
$1.11 million $284,187
Dec 27, 2025 $0.000263
-7.30%
$1.15 million $304,943
Dec 26, 2025 $0.000284
+7.91%
$1.24 million $330,312
Dec 25, 2025 $0.000263
-8.20%
$1.15 million $356,674
Dec 24, 2025 $0.000285
-2.91%
$1.25 million $379,791
Dec 23, 2025 $0.000299
-0.92%
$1.28 million $489,771
Dec 22, 2025 $0.000305
+11.35%
$1.32 million $323,674
Dec 21, 2025 $0.00027
-2.06%
$1.19 million $277,788
Dec 20, 2025 $0.000275
+10.73%
$1.2 million $291,169
Dec 19, 2025 $0.000248
-3.51%
$1.08 million $300,630
Dec 18, 2025 $0.000255
-1.59%
$1.12 million $346,029
Dec 17, 2025 $0.000263
+0.91%
$1.13 million $400,036
Dec 16, 2025 $0.000259
-12.83%
$1.14 million $349,514
Dec 15, 2025 $0.000291
+15.10%
$1.3 million $331,434
Dec 14, 2025 $0.000251
+7.44%
$1.1 million $263,896
Dec 13, 2025 $0.000234
-0.71%
$1.02 million $287,438
Dec 12, 2025 $0.000235
+2.16%
$1.03 million $221,399
Dec 11, 2025 $0.00023
-0.36%
$1 million $284,549
Dec 10, 2025 $0.000231
-0.17%
$1.01 million $258,763
Dec 9, 2025 $0.000232
-4.37%
$1.01 million $316,847
Dec 8, 2025 $0.000242
-5.14%
$1.06 million $306,585
Dec 7, 2025 $0.000255
-16.84%
$919,426 $295,752
Dec 6, 2025 $0.000307
+5.80%
$1.1 million $529,096
Dec 5, 2025 $0.00029
+20.03%
$1.04 million $329,493
Dec 4, 2025 $0.00028
+17.20%
$1.01 million $25,323
Dec 3, 2025 $0.000239
-5.53%
$859,602 $302,583
Dec 2, 2025 $0.000253
-4.72%
$910,732 $273,051
Dec 1, 2025 $0.000266
-7.48%
$954,725 $323,697
Nov 30, 2025 $0.000288
-5.67%
$1.03 million $286,583
Nov 29, 2025 $0.0003
-6.64%
$1.1 million $293,106
Nov 28, 2025 $0.000323
-0.64%
$1.16 million $223,024
Nov 27, 2025 $0.000326
-7.17%
$897,043 $296,247
Nov 26, 2025 $0.000351
-3.33%
$964,149 $294,324
Nov 25, 2025 $0.00036
-2.75%
$1 million $308,212