Coinranking
Equilibria Historical Data
XEQ
Page 10
| Date | | |
|---|---|---|
| Feb 25, 2024 | $ 0.0111 | -9.32% |
| Feb 24, 2024 | $ 0.0121 | -0.16% |
| Feb 23, 2024 | $ 0.0121 | -6.52% |
| Feb 22, 2024 | $ 0.013 | +2.02% |
| Feb 21, 2024 | $ 0.0127 | +2.94% |
| Feb 20, 2024 | $ 0.0123 | -2.74% |
| Feb 19, 2024 | $ 0.0127 | +5.96% |
| Feb 18, 2024 | $ 0.0121 | +7.90% |
| Feb 17, 2024 | $ 0.0114 | -5.16% |
| Feb 16, 2024 | $ 0.012 | -4.77% |
| Feb 15, 2024 | $ 0.0126 | +2.62% |
| Feb 14, 2024 | $ 0.0124 | +3.51% |
| Feb 13, 2024 | $ 0.012 | -4.47% |
| Feb 12, 2024 | $ 0.0125 | -1.83% |
| Feb 11, 2024 | $ 0.0127 | -4.54% |
| Feb 10, 2024 | $ 0.0133 | -14.31% |
| Feb 9, 2024 | $ 0.0156 | -0.47% |
| Feb 8, 2024 | $ 0.014 | +3.18% |
| Feb 7, 2024 | $ 0.0136 | +14.84% |
| Feb 6, 2024 | $ 0.0124 | +3.18% |
| Feb 5, 2024 | $ 0.012 | -1.71% |
| Feb 4, 2024 | $ 0.0122 | -1.27% |
| Feb 3, 2024 | $ 0.0123 | +4.07% |
| Feb 2, 2024 | $ 0.0119 | -1.76% |
| Feb 1, 2024 | $ 0.012 | -2.79% |
| Jan 31, 2024 | $ 0.0123 | -1.46% |
| Jan 30, 2024 | $ 0.0125 | -14.73% |
| Jan 29, 2024 | $ 0.0154 | +4.57% |
| Jan 28, 2024 | $ 0.0147 | -10.64% |
| Jan 27, 2024 | $ 0.0165 | -6.34% |
| Jan 26, 2024 | $ 0.0176 | +7.37% |
| Jan 25, 2024 | $ 0.016 | -0.10% |
| Jan 24, 2024 | $ 0.0157 | -9.39% |
| Jan 23, 2024 | $ 0.0173 | -11.65% |
| Jan 22, 2024 | $ 0.0196 | -14.03% |
| Jan 21, 2024 | $ 0.022 | +7.56% |
| Jan 20, 2024 | $ 0.0218 | +44.98% |
| Jan 19, 2024 | $ 0.0152 | +7.00% |
| Jan 18, 2024 | $ 0.0142 | +28.35% |
| Jan 17, 2024 | $ 0.0111 | -12.66% |
| Jan 16, 2024 | $ 0.0118 | +25.23% |
| Jan 15, 2024 | $ 0.00949 | -36.58% |
| Jan 14, 2024 | $ 0.015 | -13.75% |
| Jan 13, 2024 | $ 0.0173 | -3.74% |
| Jan 12, 2024 | $ 0.018 | -10.38% |
| Jan 11, 2024 | $ 0.0201 | +6.57% |
| Jan 10, 2024 | $ 0.0189 | +2.15% |
| Jan 9, 2024 | $ 0.0184 | +30.53% |
| Jan 8, 2024 | $ 0.0164 | -17.63% |
| Jan 7, 2024 | $ 0.0199 | -16.95% |