Equilibria Historical Data

XEQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0111
-9.32%
$ 675,825 $ 14,087
Feb 24, 2024 $ 0.0121
-0.16%
$ 736,667 $ 2,679
Feb 23, 2024 $ 0.0121
-6.52%
$ 737,817 $ 3,863
Feb 22, 2024 $ 0.013
+2.02%
$ 789,477 $ 4,373
Feb 21, 2024 $ 0.0127
+2.94%
$ 773,790 $ 11,141
Feb 20, 2024 $ 0.0123
-2.74%
$ 751,740 $ 2,819
Feb 19, 2024 $ 0.0127
+5.96%
$ 773,409 $ 3,493
Feb 18, 2024 $ 0.0121
+7.90%
$ 736,603 $ 2,591
Feb 17, 2024 $ 0.0114
-5.16%
$ 692,183 $ 993
Feb 16, 2024 $ 0.012
-4.77%
$ 729,955 $ 1,684
Feb 15, 2024 $ 0.0126
+2.62%
$ 766,547 $ 2,695
Feb 14, 2024 $ 0.0124
+3.51%
$ 753,549 $ 7,065
Feb 13, 2024 $ 0.012
-4.47%
$ 728,301 $ 3,198
Feb 12, 2024 $ 0.0125
-1.83%
$ 760,799 $ 3,915
Feb 11, 2024 $ 0.0127
-4.54%
$ 774,629 $ 8,062
Feb 10, 2024 $ 0.0133
-14.31%
$ 811,399 $ 35,102
Feb 9, 2024 $ 0.0156
-0.47%
$ 946,731 $ 15,123
Feb 8, 2024 $ 0.014
+3.18%
$ 854,142 $ 5,159
Feb 7, 2024 $ 0.0136
+14.84%
$ 827,200 $ 6,088
Feb 6, 2024 $ 0.0124
+3.18%
$ 752,199 $ 826
Feb 5, 2024 $ 0.012
-1.71%
$ 729,051 $ 3,339
Feb 4, 2024 $ 0.0122
-1.27%
$ 741,734 $ 993
Feb 3, 2024 $ 0.0123
+4.07%
$ 750,975 $ 2,971
Feb 2, 2024 $ 0.0119
-1.76%
$ 721,586 $ 551
Feb 1, 2024 $ 0.012
-2.79%
$ 730,296 $ 1,877
Jan 31, 2024 $ 0.0123
-1.46%
$ 751,415 $ 5,621
Jan 30, 2024 $ 0.0125
-14.73%
$ 762,099 $ 22,870
Jan 29, 2024 $ 0.0154
+4.57%
$ 936,698 $ 5,356
Jan 28, 2024 $ 0.0147
-10.64%
$ 895,558 $ 16,875
Jan 27, 2024 $ 0.0165
-6.34%
$ 1 million $ 5,366
Jan 26, 2024 $ 0.0176
+7.37%
$ 1.07 million $ 1,927
Jan 25, 2024 $ 0.016
-0.10%
$ 972,134 $ 8,937
Jan 24, 2024 $ 0.0157
-9.39%
$ 956,650 $ 5,246
Jan 23, 2024 $ 0.0173
-11.65%
$ 1.06 million $ 11,811
Jan 22, 2024 $ 0.0196
-14.03%
$ 1.19 million $ 14,587
Jan 21, 2024 $ 0.022
+7.56%
$ 1.34 million $ 16,384
Jan 20, 2024 $ 0.0218
+44.98%
$ 1.32 million $ 31,195
Jan 19, 2024 $ 0.0152
+7.00%
$ 925,430 $ 6,800
Jan 18, 2024 $ 0.0142
+28.35%
$ 864,916 $ 9,455
Jan 17, 2024 $ 0.0111
-12.66%
$ 675,856 $ 25,025
Jan 16, 2024 $ 0.0118
+25.23%
$ 716,687 $ 21,909
Jan 15, 2024 $ 0.00949
-36.58%
$ 577,991 $ 78,126
Jan 14, 2024 $ 0.015
-13.75%
$ 910,948 $ 8,109
Jan 13, 2024 $ 0.0173
-3.74%
$ 1.06 million $ 13,203
Jan 12, 2024 $ 0.018
-10.38%
$ 1.1 million $ 5,228
Jan 11, 2024 $ 0.0201
+6.57%
$ 1.22 million $ 15,848
Jan 10, 2024 $ 0.0189
+2.15%
$ 1.15 million $ 7,264
Jan 9, 2024 $ 0.0184
+30.53%
$ 1.12 million $ 149,937
Jan 8, 2024 $ 0.0164
-17.63%
$ 1 million $ 18,294
Jan 7, 2024 $ 0.0199
-16.95%
$ 1.21 million $ 44,092