Coinranking
Equilibria Historical Data
XEQ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2024 | $0.0111 | -9.32% | ||
| Feb 24, 2024 | $0.0121 | -0.16% | ||
| Feb 23, 2024 | $0.0121 | -6.52% | ||
| Feb 22, 2024 | $0.013 | +2.02% | ||
| Feb 21, 2024 | $0.0127 | +2.94% | ||
| Feb 20, 2024 | $0.0123 | -2.74% | ||
| Feb 19, 2024 | $0.0127 | +5.96% | ||
| Feb 18, 2024 | $0.0121 | +7.90% | ||
| Feb 17, 2024 | $0.0114 | -5.16% | ||
| Feb 16, 2024 | $0.012 | -4.77% | ||
| Feb 15, 2024 | $0.0126 | +2.62% | ||
| Feb 14, 2024 | $0.0124 | +3.51% | ||
| Feb 13, 2024 | $0.012 | -4.47% | ||
| Feb 12, 2024 | $0.0125 | -1.83% | ||
| Feb 11, 2024 | $0.0127 | -4.54% | ||
| Feb 10, 2024 | $0.0133 | -14.31% | ||
| Feb 9, 2024 | $0.0156 | -0.47% | ||
| Feb 8, 2024 | $0.014 | +3.18% | ||
| Feb 7, 2024 | $0.0136 | +14.84% | ||
| Feb 6, 2024 | $0.0124 | +3.18% | ||
| Feb 5, 2024 | $0.012 | -1.71% | ||
| Feb 4, 2024 | $0.0122 | -1.27% | ||
| Feb 3, 2024 | $0.0123 | +4.07% | ||
| Feb 2, 2024 | $0.0119 | -1.76% | ||
| Feb 1, 2024 | $0.012 | -2.79% | ||
| Jan 31, 2024 | $0.0123 | -1.46% | ||
| Jan 30, 2024 | $0.0125 | -14.73% | ||
| Jan 29, 2024 | $0.0154 | +4.57% | ||
| Jan 28, 2024 | $0.0147 | -10.64% | ||
| Jan 27, 2024 | $0.0165 | -6.34% | ||
| Jan 26, 2024 | $0.0176 | +7.37% | ||
| Jan 25, 2024 | $0.016 | -0.10% | ||
| Jan 24, 2024 | $0.0157 | -9.39% | ||
| Jan 23, 2024 | $0.0173 | -11.65% | ||
| Jan 22, 2024 | $0.0196 | -14.03% | ||
| Jan 21, 2024 | $0.022 | +7.56% | ||
| Jan 20, 2024 | $0.0218 | +44.98% | ||
| Jan 19, 2024 | $0.0152 | +7.00% | ||
| Jan 18, 2024 | $0.0142 | +28.35% | ||
| Jan 17, 2024 | $0.0111 | -12.66% | ||
| Jan 16, 2024 | $0.0118 | +25.23% | ||
| Jan 15, 2024 | $0.00949 | -36.58% | ||
| Jan 14, 2024 | $0.015 | -13.75% | ||
| Jan 13, 2024 | $0.0173 | -3.74% | ||
| Jan 12, 2024 | $0.018 | -10.38% | ||
| Jan 11, 2024 | $0.0201 | +6.57% | ||
| Jan 10, 2024 | $0.0189 | +2.15% | ||
| Jan 9, 2024 | $0.0184 | +30.53% | ||
| Jan 8, 2024 | $0.0164 | -17.63% | ||
| Jan 7, 2024 | $0.0199 | -16.95% | ||