Coinranking
Equilibria Historical Data
XEQ
Page 9
| Date | | |
|---|---|---|
| Apr 15, 2024 | $ 0.00691 | -3.38% |
| Apr 14, 2024 | $ 0.00788 | +13.50% |
| Apr 13, 2024 | $ 0.00698 | +27.31% |
| Apr 12, 2024 | $ 0.00549 | -6.69% |
| Apr 11, 2024 | $ 0.00593 | -6.63% |
| Apr 10, 2024 | $ 0.00635 | +9.80% |
| Apr 9, 2024 | $ 0.00577 | -9.92% |
| Apr 8, 2024 | $ 0.00642 | +13.43% |
| Apr 7, 2024 | $ 0.00566 | -21.20% |
| Apr 6, 2024 | $ 0.00752 | +9.77% |
| Apr 5, 2024 | $ 0.00685 | +23.41% |
| Apr 4, 2024 | $ 0.00555 | -11.33% |
| Apr 3, 2024 | $ 0.00626 | +5.90% |
| Apr 2, 2024 | $ 0.00595 | -5.17% |
| Apr 1, 2024 | $ 0.00628 | +2.55% |
| Mar 31, 2024 | $ 0.00595 | -12.69% |
| Mar 30, 2024 | $ 0.00688 | -1.40% |
| Mar 29, 2024 | $ 0.00697 | +4.82% |
| Mar 28, 2024 | $ 0.00663 | -4.93% |
| Mar 27, 2024 | $ 0.00831 | +18.77% |
| Mar 26, 2024 | $ 0.00763 | -9.02% |
| Mar 25, 2024 | $ 0.00849 | -3.82% |
| Mar 24, 2024 | $ 0.00883 | +6.20% |
| Mar 23, 2024 | $ 0.00833 | -4.91% |
| Mar 22, 2024 | $ 0.00874 | -9.76% |
| Mar 21, 2024 | $ 0.00969 | -4.20% |
| Mar 20, 2024 | $ 0.0101 | +7.62% |
| Mar 19, 2024 | $ 0.0094 | -6.04% |
| Mar 18, 2024 | $ 0.0116 | +5.75% |
| Mar 17, 2024 | $ 0.011 | +4.79% |
| Mar 16, 2024 | $ 0.0104 | -4.83% |
| Mar 15, 2024 | $ 0.011 | -4.72% |
| Mar 14, 2024 | $ 0.0115 | -6.78% |
| Mar 13, 2024 | $ 0.0124 | +14.82% |
| Mar 12, 2024 | $ 0.0108 | +7.33% |
| Mar 11, 2024 | $ 0.01 | -12.69% |
| Mar 10, 2024 | $ 0.0118 | -8.03% |
| Mar 9, 2024 | $ 0.0129 | -1.05% |
| Mar 8, 2024 | $ 0.013 | -3.92% |
| Mar 7, 2024 | $ 0.0136 | -0.76% |
| Mar 6, 2024 | $ 0.0137 | -13.09% |
| Mar 5, 2024 | $ 0.0157 | -7.71% |
| Mar 4, 2024 | $ 0.017 | +39.73% |
| Mar 3, 2024 | $ 0.0122 | -5.94% |
| Mar 2, 2024 | $ 0.013 | +3.81% |
| Mar 1, 2024 | $ 0.0132 | +5.36% |
| Feb 29, 2024 | $ 0.0123 | -11.37% |
| Feb 28, 2024 | $ 0.0139 | +10.32% |
| Feb 27, 2024 | $ 0.0127 | +1.36% |
| Feb 26, 2024 | $ 0.0126 | +13.15% |