Equilibria Historical Data

XEQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.024
-4.39%
$ 1.46 million $ 68,184
Jan 5, 2024 $ 0.0251
-13.83%
$ 1.53 million $ 226,451
Jan 4, 2024 $ 0.0291
-44.19%
$ 1.77 million $ 206,446
Jan 3, 2024 $ 0.0522
+6.08%
$ 3.18 million $ 55,960
Jan 2, 2024 $ 0.05
+21.62%
$ 3.04 million $ 8,502
Jan 1, 2024 $ 0.0411
-2.32%
$ 2.5 million $ 3,460
Dec 31, 2023 $ 0.0421
+3.84%
$ 2.56 million $ 20,478
Dec 30, 2023 $ 0.0405
-10.99%
$ 2.47 million $ 17,178
Dec 29, 2023 $ 0.0455
+9.02%
$ 2.77 million $ 4,434
Dec 28, 2023 $ 0.0411
+13.98%
$ 2.5 million $ 48,576
Dec 27, 2023 $ 0.036
+17.26%
$ 2.19 million $ 18,837
Dec 26, 2023 $ 0.0307
-19.01%
$ 1.87 million $ 101,143
Dec 25, 2023 $ 0.0382
-7.33%
$ 2.33 million $ 15,147
Dec 24, 2023 $ 0.0413
-1.70%
$ 2.51 million $ 52,581
Dec 23, 2023 $ 0.042
-0.86%
$ 2.56 million $ 15,997
Dec 22, 2023 $ 0.0424
-21.24%
$ 2.58 million $ 69,072
Dec 21, 2023 $ 0.0538
-6.13%
$ 3.28 million $ 109,303
Dec 20, 2023 $ 0.0573
+3.36%
$ 3.49 million $ 189,774
Dec 19, 2023 $ 0.0554
+21.17%
$ 3.38 million $ 486,492
Dec 18, 2023 $ 0.0461
+103.58%
$ 2.81 million $ 230,653
Dec 17, 2023 $ 0.0226
-19.01%
$ 1.38 million $ 53,228
Dec 16, 2023 $ 0.028
-15.54%
$ 1.7 million $ 146,262
Dec 15, 2023 $ 0.0331
+39.98%
$ 2.02 million $ 376,747
Dec 14, 2023 $ 0.023
+257.45%
$ 1.4 million $ 129,453
Dec 13, 2023 $ 0.00644
-26.82%
$ 392,070 $ 3,500
Dec 12, 2023 $ 0.0088
+33.11%
$ 535,758 $ 602
Dec 11, 2023 $ 0.00661
-22.27%
$ 402,222 $ 4,417
Dec 10, 2023 $ 0.0085
+14.48%
$ 517,481 $ 497
Dec 9, 2023 $ 0.00742
-12.48%
$ 451,912 $ 4,421
Dec 8, 2023 $ 0.00848
+1.97%
$ 516,521 $ 1,302
Dec 7, 2023 $ 0.00833
+5.42%
$ 507,101 $ 1,957
Dec 6, 2023 $ 0.0079
-17.54%
$ 480,928 $ 2,604
Dec 5, 2023 $ 0.00958
+27.22%
$ 583,246 $ 652
Dec 4, 2023 $ 0.00754
+3.06%
$ 459,121 $ 4,496
Dec 3, 2023 $ 0.00732
-2.41%
$ 445,647 $ 4,843
Dec 2, 2023 $ 0.0075
+22.44%
$ 456,759 $ 4,556
Dec 1, 2023 $ 0.00613
-1.21%
$ 372,908 $ 1,077
Nov 30, 2023 $ 0.0062
-1.59%
$ 377,465 $ 728
Nov 29, 2023 $ 0.0063
+28.01%
$ 383,554 $ 919
Nov 28, 2023 $ 0.00492
+9.81%
$ 299,452 $ 1,820
Nov 27, 2023 $ 0.00448
-8.77%
$ 272,860 $ 64
Nov 26, 2023 $ 0.00492
-0.28%
$ 299,273 $ 1,020
Nov 25, 2023 $ 0.00493
-1.77%
$ 300,138 $ 2,714
Nov 24, 2023 $ 0.00502
+11.92%
$ 305,574 $ 832
Nov 23, 2023 $ 0.0052
+6.81%
$ 316,643 $ 2
Nov 22, 2023 $ 0.00491
+5.78%
$ 299,193 $ 1,578
Nov 21, 2023 $ 0.00467
-4.14%
$ 284,184 $ 266
Nov 20, 2023 $ 0.00487
-2.42%
$ 296,550 $ 516
Nov 19, 2023 $ 0.005
-2.37%
$ 304,345 $ 777
Nov 18, 2023 $ 0.00512
-6.55%
$ 311,668 $ 2,060