Equilibria Historical Data

XEQ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.00549
+9.66%
$334,049 $702
Nov 16, 2023 $0.00507
+2.96%
$308,749 $937
Nov 15, 2023 $0.00493
-1.10%
$300,016 $970
Nov 14, 2023 $0.0049
+3.89%
$298,613 $2,685
Nov 13, 2023 $0.00473
+1.00%
$287,773 $394
Nov 12, 2023 $0.00468
-10.25%
$284,829 $1,420
Nov 11, 2023 $0.00521
+16.20%
$316,954 $2,800
Nov 10, 2023 $0.00448
+1.74%
$272,906 $2,089
Nov 9, 2023 $0.00441
+3.14%
$268,631 $1,374
Nov 8, 2023 $0.00429
-0.13%
$261,151 $2,468
Nov 7, 2023 $0.0043
-6.49%
$261,563 $3,478
Nov 6, 2023 $0.00461
+0.43%
$280,762 $253
Nov 5, 2023 $0.00455
+5.90%
$276,974 $1,882
Nov 4, 2023 $0.00429
+2.45%
$261,449 $763
Nov 3, 2023 $0.00419
-7.06%
$255,344 $65
Nov 2, 2023 $0.00451
+5.84%
$274,555 $609
Nov 1, 2023 $0.00426
-5.50%
$259,350 $1,470
Oct 31, 2023 $0.00451
+0.57%
$274,417 $206
Oct 30, 2023 $0.00448
-7.36%
$272,900 $382
Oct 29, 2023 $0.00484
+1.33%
$294,704 $697
Oct 28, 2023 $0.00444
+9.17%
$270,424 $851
Oct 27, 2023 $0.00407
-15.27%
$247,709 $745
Oct 26, 2023 $0.00512
+12.32%
$311,599 $370
Oct 25, 2023 $0.00456
+11.04%
$277,418 $641
Oct 24, 2023 $0.00407
+12.24%
$247,667 $581
Oct 23, 2023 $0.00362
-17.67%
$220,237 $220
Oct 22, 2023 $0.00439
+22.47%
$267,564 $660
Oct 21, 2023 $0.00359
+0.74%
$218,375 $806
Oct 20, 2023 $0.00356
+3.52%
$216,695 $372
Oct 19, 2023 $0.00344
-6.84%
$209,278 $20
Oct 18, 2023 $0.00369
+17.84%
$224,606 $3
Oct 17, 2023 $0.00315
-7.92%
$191,957 $53
Oct 16, 2023 $0.00342
+5.74%
$208,460 $78
Oct 15, 2023 $0.00324
+1.60%
$197,273 $119
Oct 14, 2023 $0.00319
-8.96%
$194,039 $423
Oct 13, 2023 $0.0035
+8.97%
$213,129 $475
Oct 12, 2023 $0.00322
-0.21%
$196,076 $422
Oct 11, 2023 $0.00322
-9.09%
$196,324 $95
Oct 10, 2023 $0.00391
+0.96%
$238,241 $242
Oct 9, 2023 $0.00388
-0.21%
$235,978 $587
Oct 8, 2023 $0.00388
-9.81%
$236,440 $22
Oct 7, 2023 $0.00431
+2.81%
$262,339 $172
Oct 6, 2023 $0.00419
-6.97%
$255,123 $805
Oct 5, 2023 $0.0045
+15.72%
$274,185 $329
Oct 4, 2023 $0.00389
+18.27%
$236,933 $156
Oct 3, 2023 $0.00329
-7.91%
$200,296 $687
Oct 2, 2023 $0.00358
-11.94%
$218,038 $2,122
Oct 1, 2023 $0.00407
+25.39%
$247,537 $330
Sep 30, 2023 $0.00298
-17.34%
$181,246 $371
Sep 29, 2023 $0.0036
-4.89%
$219,231 $111