Equilibria Historical Data

XEQ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00406
+71.02%
$ 246,954 $ 4,846
Sep 27, 2023 $ 0.00237
-9.49%
$ 144,420 $ 507
Sep 26, 2023 $ 0.00262
-0.45%
$ 159,514 $ 314
Sep 25, 2023 $ 0.00263
-9.50%
$ 160,237 $ 151
Sep 24, 2023 $ 0.00291
-1.08%
$ 177,074 $ 173
Sep 23, 2023 $ 0.00267
-1.31%
$ 162,730 $ 588
Sep 22, 2023 $ 0.00271
+1.75%
$ 164,871 $ 68
Sep 21, 2023 $ 0.00266
-2.02%
$ 162,000 $ 719
Sep 20, 2023 $ 0.00272
+10.76%
$ 165,322 $ 1,874
Sep 19, 2023 $ 0.00245
+1.34%
$ 149,294 $ 196
Sep 18, 2023 $ 0.00215
-11.03%
$ 131,049 $ 442
Sep 17, 2023 $ 0.0024
-0.43%
$ 146,356 $ 717
Sep 16, 2023 $ 0.00241
+0.39%
$ 146,919 $ 1,379
Sep 15, 2023 $ 0.00239
-0.30%
$ 145,291 $ 379
Sep 14, 2023 $ 0.00239
+13.89%
$ 145,746 $ 297
Sep 13, 2023 $ 0.0021
+15.86%
$ 127,996 $ 26
Sep 12, 2023 $ 0.00183
-9.36%
$ 111,520 $ 333
Sep 11, 2023 $ 0.00202
-2.88%
$ 122,973 $ 839
Sep 10, 2023 $ 0.00208
+14.87%
$ 126,604 $ 700
Sep 9, 2023 $ 0.00181
-13.00%
$ 109,938 $ 107
Sep 8, 2023 $ 0.00208
+13.46%
$ 126,373 $ 349
Sep 7, 2023 $ 0.00183
-11.60%
$ 111,213 $ 624
Sep 6, 2023 $ 0.00181
-0.10%
$ 109,967 $ 48
Sep 5, 2023 $ 0.00207
+0.21%
$ 126,075 $ 272
Sep 4, 2023 $ 0.00207
-11.60%
$ 125,916 $ 794
Sep 3, 2023 $ 0.00234
+12.95%
$ 142,447 $ 332
Sep 2, 2023 $ 0.00207
-12.00%
$ 126,111 $ 1,122
Sep 1, 2023 $ 0.00235
+0.10%
$ 143,225 $ 30
Aug 31, 2023 $ 0.00235
+7.25%
$ 143,060 $ 471
Aug 30, 2023 $ 0.00219
-11.76%
$ 133,472 $ 250
Aug 29, 2023 $ 0.00248
+5.26%
$ 151,226 $ 154
Aug 28, 2023 $ 0.00236
+12.22%
$ 143,673 $ 2,127
Aug 27, 2023 $ 0.0021
+22.53%
$ 128,016 $ 1,651
Aug 26, 2023 $ 0.00172
-27.17%
$ 104,445 $ 59
Aug 25, 2023 $ 0.00235
+11.76%
$ 143,146 $ 2,694
Aug 24, 2023 $ 0.0021
-0.81%
$ 127,915 $ 1,678
Aug 23, 2023 $ 0.00212
+1.53%
$ 128,902 $ 290
Aug 22, 2023 $ 0.00208
-0.56%
$ 126,922 $ 1,172
Aug 21, 2023 $ 0.0021
-0.86%
$ 127,604 $ 916
Aug 20, 2023 $ 0.00211
+0.48%
$ 128,682 $ 429
Aug 19, 2023 $ 0.0021
+33.63%
$ 128,004 $ 307
Aug 18, 2023 $ 0.00157
-26.60%
$ 95,713 $ 1,025
Aug 17, 2023 $ 0.00214
+6.08%
$ 130,430 $ 3,553
Aug 16, 2023 $ 0.00236
+12.15%
$ 143,398 $ 108
Aug 15, 2023 $ 0.0021
+19.03%
$ 127,890 $ 15
Jun 2, 2023 $ 0.00409
-10.30%
$ 249,194 $ 10,504
Jun 1, 2023 $ 0.00456
+4.84%
$ 277,797 $ 1,508
May 31, 2023 $ 0.00436
-7.41%
$ 265,533 $ 4,505
May 30, 2023 $ 0.0047
+53.79%
$ 286,328 $ 2,255
May 29, 2023 $ 0.00305
-16.00%
$ 185,924 $ 4,978