Equilibria Historical Data

XEQ Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.00311
-24.17%
$189,590 $47,118
May 27, 2023 $0.00411
+2.58%
$250,028 $14,325
May 26, 2023 $0.004
+0.49%
$243,623 $4,435
May 25, 2023 $0.00372
-6.48%
$226,325 $22,001
May 24, 2023 $0.00397
-30.56%
$241,916 $28,705
May 23, 2023 $0.00572
+1.32%
$348,384 $1,410
May 22, 2023 $0.00565
-2.07%
$343,901 $4,985
May 21, 2023 $0.00572
-6.40%
$348,473 $3,596
May 20, 2023 $0.00601
+11.67%
$366,173 $10,581
May 19, 2023 $0.00538
+1.69%
$327,823 $1,748
May 18, 2023 $0.0053
+1.71%
$322,569 $4,400
May 17, 2023 $0.00523
-11.67%
$318,352 $3,233
May 16, 2023 $0.00592
+13.76%
$360,520 $1,155
May 15, 2023 $0.00521
-6.13%
$317,070 $679
May 14, 2023 $0.00554
-3.59%
$337,483 $174
May 13, 2023 $0.00552
-2.15%
$336,127 $3,910
May 12, 2023 $0.00564
-0.33%
$343,412 $1,683
May 11, 2023 $0.00542
-10.85%
$329,818 $1,549
May 10, 2023 $0.00608
+4.68%
$370,238 $833
May 9, 2023 $0.0058
-0.30%
$352,843 $4,053
May 8, 2023 $0.00582
-3.16%
$354,077 $3,413
May 7, 2023 $0.00601
+4.17%
$365,734 $2,105
May 6, 2023 $0.00577
-2.59%
$351,273 $4,950
May 5, 2023 $0.00592
+2.61%
$360,470 $7,578
May 4, 2023 $0.00577
-5.96%
$351,242 $3,519
May 3, 2023 $0.00614
+12.06%
$373,591 $2,983
May 2, 2023 $0.00548
-11.47%
$333,348 $9,114
May 1, 2023 $0.00616
-0.66%
$374,933 $4,784
Apr 30, 2023 $0.00621
-4.23%
$377,958 $5,258
Apr 29, 2023 $0.00648
-3.54%
$394,297 $4,657
Apr 28, 2023 $0.00671
+13.10%
$408,633 $5,843
Apr 27, 2023 $0.00594
-4.83%
$361,354 $19,683
Apr 26, 2023 $0.00623
-4.59%
$379,353 $8,945
Apr 25, 2023 $0.00653
+12.62%
$397,770 $13,367
Apr 24, 2023 $0.0058
-1.14%
$353,203 $1,347
Apr 23, 2023 $0.00587
-8.41%
$357,488 $3,429
Apr 22, 2023 $0.00641
+11.89%
$390,410 $5,486
Apr 21, 2023 $0.00573
-8.42%
$349,088 $6,202
Apr 20, 2023 $0.00626
-2.61%
$380,902 $2,449
Apr 19, 2023 $0.00643
-3.89%
$391,527 $7,130
Apr 18, 2023 $0.00669
+6.75%
$407,121 $11,474
Apr 17, 2023 $0.00626
+2.69%
$381,289 $11,268
Apr 16, 2023 $0.0061
-0.46%
$371,509 $11,396
Apr 15, 2023 $0.00612
-4.61%
$372,879 $9,271
Apr 14, 2023 $0.00643
+5.64%
$391,258 $16,594
Apr 13, 2023 $0.00608
-15.29%
$370,265 $58,938
Apr 12, 2023 $0.00718
-12.12%
$437,091 $22,151
Apr 11, 2023 $0.00787
+20.33%
$479,165 $14,488
Apr 10, 2023 $0.00682
-4.46%
$415,293 $35,858
Apr 9, 2023 $0.00714
-5.55%
$434,948 $24,047