Equilibria Historical Data

XEQ Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00311
-24.17%
$ 189,590 $ 47,118
May 27, 2023 $ 0.00411
+2.58%
$ 250,028 $ 14,325
May 26, 2023 $ 0.004
+0.49%
$ 243,623 $ 4,435
May 25, 2023 $ 0.00372
-6.48%
$ 226,325 $ 22,001
May 24, 2023 $ 0.00397
-30.56%
$ 241,916 $ 28,705
May 23, 2023 $ 0.00572
+1.32%
$ 348,384 $ 1,410
May 22, 2023 $ 0.00565
-2.07%
$ 343,901 $ 4,985
May 21, 2023 $ 0.00572
-6.40%
$ 348,473 $ 3,596
May 20, 2023 $ 0.00601
+11.67%
$ 366,173 $ 10,581
May 19, 2023 $ 0.00538
+1.69%
$ 327,823 $ 1,748
May 18, 2023 $ 0.0053
+1.71%
$ 322,569 $ 4,400
May 17, 2023 $ 0.00523
-11.67%
$ 318,352 $ 3,233
May 16, 2023 $ 0.00592
+13.76%
$ 360,520 $ 1,155
May 15, 2023 $ 0.00521
-6.13%
$ 317,070 $ 679
May 14, 2023 $ 0.00554
-3.59%
$ 337,483 $ 174
May 13, 2023 $ 0.00552
-2.15%
$ 336,127 $ 3,910
May 12, 2023 $ 0.00564
-0.33%
$ 343,412 $ 1,683
May 11, 2023 $ 0.00542
-10.85%
$ 329,818 $ 1,549
May 10, 2023 $ 0.00608
+4.68%
$ 370,238 $ 833
May 9, 2023 $ 0.0058
-0.30%
$ 352,843 $ 4,053
May 8, 2023 $ 0.00582
-3.16%
$ 354,077 $ 3,413
May 7, 2023 $ 0.00601
+4.17%
$ 365,734 $ 2,105
May 6, 2023 $ 0.00577
-2.59%
$ 351,273 $ 4,950
May 5, 2023 $ 0.00592
+2.61%
$ 360,470 $ 7,578
May 4, 2023 $ 0.00577
-5.96%
$ 351,242 $ 3,519
May 3, 2023 $ 0.00614
+12.06%
$ 373,591 $ 2,983
May 2, 2023 $ 0.00548
-11.47%
$ 333,348 $ 9,114
May 1, 2023 $ 0.00616
-0.66%
$ 374,933 $ 4,784
Apr 30, 2023 $ 0.00621
-4.23%
$ 377,958 $ 5,258
Apr 29, 2023 $ 0.00648
-3.54%
$ 394,297 $ 4,657
Apr 28, 2023 $ 0.00671
+13.10%
$ 408,633 $ 5,843
Apr 27, 2023 $ 0.00594
-4.83%
$ 361,354 $ 19,683
Apr 26, 2023 $ 0.00623
-4.59%
$ 379,353 $ 8,945
Apr 25, 2023 $ 0.00653
+12.62%
$ 397,770 $ 13,367
Apr 24, 2023 $ 0.0058
-1.14%
$ 353,203 $ 1,347
Apr 23, 2023 $ 0.00587
-8.41%
$ 357,488 $ 3,429
Apr 22, 2023 $ 0.00641
+11.89%
$ 390,410 $ 5,486
Apr 21, 2023 $ 0.00573
-8.42%
$ 349,088 $ 6,202
Apr 20, 2023 $ 0.00626
-2.61%
$ 380,902 $ 2,449
Apr 19, 2023 $ 0.00643
-3.89%
$ 391,527 $ 7,130
Apr 18, 2023 $ 0.00669
+6.75%
$ 407,121 $ 11,474
Apr 17, 2023 $ 0.00626
+2.69%
$ 381,289 $ 11,268
Apr 16, 2023 $ 0.0061
-0.46%
$ 371,509 $ 11,396
Apr 15, 2023 $ 0.00612
-4.61%
$ 372,879 $ 9,271
Apr 14, 2023 $ 0.00643
+5.64%
$ 391,258 $ 16,594
Apr 13, 2023 $ 0.00608
-15.29%
$ 370,265 $ 58,938
Apr 12, 2023 $ 0.00718
-12.12%
$ 437,091 $ 22,151
Apr 11, 2023 $ 0.00787
+20.33%
$ 479,165 $ 14,488
Apr 10, 2023 $ 0.00682
-4.46%
$ 415,293 $ 35,858
Apr 9, 2023 $ 0.00714
-5.55%
$ 434,948 $ 24,047