Equilibria Historical Data

XEQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00754
-0.25%
$ 459,042 $ 12,019
Apr 7, 2023 $ 0.00756
+3.61%
$ 460,143 $ 7,385
Apr 6, 2023 $ 0.00729
-0.56%
$ 444,000 $ 8,025
Apr 5, 2023 $ 0.00733
-23.16%
$ 446,378 $ 147,683
Apr 4, 2023 $ 0.00959
+21.94%
$ 583,865 $ 10,259
Apr 3, 2023 $ 0.00786
-10.17%
$ 478,241 $ 64,719
Apr 2, 2023 $ 0.00875
+1.63%
$ 532,482 $ 4,136
Apr 1, 2023 $ 0.00861
-13.42%
$ 524,178 $ 22,709
Mar 31, 2023 $ 0.00994
+4.23%
$ 605,167 $ 27,063
Mar 30, 2023 $ 0.00954
-2.08%
$ 580,545 $ 2,517
Mar 29, 2023 $ 0.00965
+0.94%
$ 587,515 $ 6,236
Mar 28, 2023 $ 0.00956
+3.58%
$ 582,122 $ 1,405
Mar 27, 2023 $ 0.00923
+6.25%
$ 562,174 $ 7,075
Mar 26, 2023 $ 0.00869
+1.91%
$ 529,337 $ 4,428
Mar 25, 2023 $ 0.00853
-3.00%
$ 519,359 $ 1,818
Mar 24, 2023 $ 0.00879
+3.41%
$ 535,020 $ 4,130
Mar 23, 2023 $ 0.0085
+0.23%
$ 517,755 $ 19,011
Mar 22, 2023 $ 0.00849
-9.30%
$ 516,857 $ 4,193
Mar 21, 2023 $ 0.00936
+5.79%
$ 569,869 $ 6,018
Mar 20, 2023 $ 0.00884
-2.04%
$ 537,987 $ 8,104
Mar 19, 2023 $ 0.00899
+6.96%
$ 547,035 $ 17,002
Mar 18, 2023 $ 0.00867
-14.41%
$ 527,793 $ 44,543
Mar 17, 2023 $ 0.0101
+5.93%
$ 615,044 $ 1,723
Mar 16, 2023 $ 0.00955
-2.30%
$ 581,209 $ 5,950
Mar 15, 2023 $ 0.00976
+4.85%
$ 593,984 $ 3,026
Mar 14, 2023 $ 0.00935
-18.00%
$ 569,198 $ 43,364
Mar 13, 2023 $ 0.0114
+15.05%
$ 693,133 $ 7,063
Mar 12, 2023 $ 0.0101
+6.97%
$ 616,469 $ 6,476
Mar 11, 2023 $ 0.00947
+4.31%
$ 576,715 $ 2,738
Mar 10, 2023 $ 0.00906
-1.65%
$ 551,415 $ 10,890
Mar 9, 2023 $ 0.00921
-6.25%
$ 560,711 $ 3,007
Mar 8, 2023 $ 0.00982
-9.66%
$ 597,563 $ 11,951
Mar 7, 2023 $ 0.0109
+2.81%
$ 661,783 $ 6,897
Mar 6, 2023 $ 0.0106
+7.11%
$ 644,111 $ 6,140
Mar 5, 2023 $ 0.00986
+12.88%
$ 600,384 $ 1,945
Mar 4, 2023 $ 0.00874
+5.32%
$ 531,919 $ 4,361
Mar 3, 2023 $ 0.00829
+3.02%
$ 504,787 $ 5,625
Mar 2, 2023 $ 0.00805
-2.59%
$ 490,012 $ 2,925
Mar 1, 2023 $ 0.00827
+4.76%
$ 503,353 $ 5,339
Feb 28, 2023 $ 0.00811
-6.82%
$ 493,856 $ 15,942
Feb 27, 2023 $ 0.00893
+8.10%
$ 543,638 $ 5,039
Feb 26, 2023 $ 0.00825
+4.83%
$ 502,515 $ 3,440
Feb 25, 2023 $ 0.00788
-2.62%
$ 479,781 $ 12,539
Feb 24, 2023 $ 0.00789
-8.53%
$ 480,370 $ 19,104
Feb 23, 2023 $ 0.00818
-17.12%
$ 498,299 $ 22,099
Feb 22, 2023 $ 0.00987
+1.03%
$ 601,055 $ 48,095
Feb 21, 2023 $ 0.00924
-24.38%
$ 562,597 $ 190,485
Feb 20, 2023 $ 0.0122
-3.66%
$ 743,734 $ 18,587
Feb 19, 2023 $ 0.0127
-6.53%
$ 773,775 $ 37,295
Feb 18, 2023 $ 0.0136
+3.56%
$ 827,795 $ 17,687