Equilibria Historical Data

XEQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.00754
-0.25%
$459,042 $12,019
Apr 7, 2023 $0.00756
+3.61%
$460,143 $7,385
Apr 6, 2023 $0.00729
-0.56%
$444,000 $8,025
Apr 5, 2023 $0.00733
-23.16%
$446,378 $147,683
Apr 4, 2023 $0.00959
+21.94%
$583,865 $10,259
Apr 3, 2023 $0.00786
-10.17%
$478,241 $64,719
Apr 2, 2023 $0.00875
+1.63%
$532,482 $4,136
Apr 1, 2023 $0.00861
-13.42%
$524,178 $22,709
Mar 31, 2023 $0.00994
+4.23%
$605,167 $27,063
Mar 30, 2023 $0.00954
-2.08%
$580,545 $2,517
Mar 29, 2023 $0.00965
+0.94%
$587,515 $6,236
Mar 28, 2023 $0.00956
+3.58%
$582,122 $1,405
Mar 27, 2023 $0.00923
+6.25%
$562,174 $7,075
Mar 26, 2023 $0.00869
+1.91%
$529,337 $4,428
Mar 25, 2023 $0.00853
-3.00%
$519,359 $1,818
Mar 24, 2023 $0.00879
+3.41%
$535,020 $4,130
Mar 23, 2023 $0.0085
+0.23%
$517,755 $19,011
Mar 22, 2023 $0.00849
-9.30%
$516,857 $4,193
Mar 21, 2023 $0.00936
+5.79%
$569,869 $6,018
Mar 20, 2023 $0.00884
-2.04%
$537,987 $8,104
Mar 19, 2023 $0.00899
+6.96%
$547,035 $17,002
Mar 18, 2023 $0.00867
-14.41%
$527,793 $44,543
Mar 17, 2023 $0.0101
+5.93%
$615,044 $1,723
Mar 16, 2023 $0.00955
-2.30%
$581,209 $5,950
Mar 15, 2023 $0.00976
+4.85%
$593,984 $3,026
Mar 14, 2023 $0.00935
-18.00%
$569,198 $43,364
Mar 13, 2023 $0.0114
+15.05%
$693,133 $7,063
Mar 12, 2023 $0.0101
+6.97%
$616,469 $6,476
Mar 11, 2023 $0.00947
+4.31%
$576,715 $2,738
Mar 10, 2023 $0.00906
-1.65%
$551,415 $10,890
Mar 9, 2023 $0.00921
-6.25%
$560,711 $3,007
Mar 8, 2023 $0.00982
-9.66%
$597,563 $11,951
Mar 7, 2023 $0.0109
+2.81%
$661,783 $6,897
Mar 6, 2023 $0.0106
+7.11%
$644,111 $6,140
Mar 5, 2023 $0.00986
+12.88%
$600,384 $1,945
Mar 4, 2023 $0.00874
+5.32%
$531,919 $4,361
Mar 3, 2023 $0.00829
+3.02%
$504,787 $5,625
Mar 2, 2023 $0.00805
-2.59%
$490,012 $2,925
Mar 1, 2023 $0.00827
+4.76%
$503,353 $5,339
Feb 28, 2023 $0.00811
-6.82%
$493,856 $15,942
Feb 27, 2023 $0.00893
+8.10%
$543,638 $5,039
Feb 26, 2023 $0.00825
+4.83%
$502,515 $3,440
Feb 25, 2023 $0.00788
-2.62%
$479,781 $12,539
Feb 24, 2023 $0.00789
-8.53%
$480,370 $19,104
Feb 23, 2023 $0.00818
-17.12%
$498,299 $22,099
Feb 22, 2023 $0.00987
+1.03%
$601,055 $48,095
Feb 21, 2023 $0.00924
-24.38%
$562,597 $190,485
Feb 20, 2023 $0.0122
-3.66%
$743,734 $18,587
Feb 19, 2023 $0.0127
-6.53%
$773,775 $37,295
Feb 18, 2023 $0.0136
+3.56%
$827,795 $17,687