Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Historical Data

XEQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.00754
-0.25%
$459,042 $12,019
Apr 7, 2023 $0.00756
+3.61%
$460,143 $7,385
Apr 6, 2023 $0.00729
-0.56%
$444,000 $8,025
Apr 5, 2023 $0.00733
-23.16%
$446,378 $147,683
Apr 4, 2023 $0.00959
+21.94%
$583,865 $10,259
Apr 3, 2023 $0.00786
-10.17%
$478,241 $64,719
Apr 2, 2023 $0.00875
+1.63%
$532,482 $4,136
Apr 1, 2023 $0.00861
-13.42%
$524,178 $22,709
Mar 31, 2023 $0.00994
+4.23%
$605,167 $27,063
Mar 30, 2023 $0.00954
-2.08%
$580,545 $2,517
Mar 29, 2023 $0.00965
+0.94%
$587,515 $6,236
Mar 28, 2023 $0.00956
+3.58%
$582,122 $1,405
Mar 27, 2023 $0.00923
+6.25%
$562,174 $7,075
Mar 26, 2023 $0.00869
+1.91%
$529,337 $4,428
Mar 25, 2023 $0.00853
-3.00%
$519,359 $1,818
Mar 24, 2023 $0.00879
+3.41%
$535,020 $4,130
Mar 23, 2023 $0.0085
+0.23%
$517,755 $19,011
Mar 22, 2023 $0.00849
-9.30%
$516,857 $4,193
Mar 21, 2023 $0.00936
+5.79%
$569,869 $6,018
Mar 20, 2023 $0.00884
-2.04%
$537,987 $8,104
Mar 19, 2023 $0.00899
+6.96%
$547,035 $17,002
Mar 18, 2023 $0.00867
-14.41%
$527,793 $44,543
Mar 17, 2023 $0.0101
+5.93%
$615,044 $1,723
Mar 16, 2023 $0.00955
-2.30%
$581,209 $5,950
Mar 15, 2023 $0.00976
+4.85%
$593,984 $3,026
Mar 14, 2023 $0.00935
-18.00%
$569,198 $43,364
Mar 13, 2023 $0.0114
+15.05%
$693,133 $7,063
Mar 12, 2023 $0.0101
+6.97%
$616,469 $6,476
Mar 11, 2023 $0.00947
+4.31%
$576,715 $2,738
Mar 10, 2023 $0.00906
-1.65%
$551,415 $10,890
Mar 9, 2023 $0.00921
-6.25%
$560,711 $3,007
Mar 8, 2023 $0.00982
-9.66%
$597,563 $11,951
Mar 7, 2023 $0.0109
+2.81%
$661,783 $6,897
Mar 6, 2023 $0.0106
+7.11%
$644,111 $6,140
Mar 5, 2023 $0.00986
+12.88%
$600,384 $1,945
Mar 4, 2023 $0.00874
+5.32%
$531,919 $4,361
Mar 3, 2023 $0.00829
+3.02%
$504,787 $5,625
Mar 2, 2023 $0.00805
-2.59%
$490,012 $2,925
Mar 1, 2023 $0.00827
+4.76%
$503,353 $5,339
Feb 28, 2023 $0.00811
-6.82%
$493,856 $15,942
Feb 27, 2023 $0.00893
+8.10%
$543,638 $5,039
Feb 26, 2023 $0.00825
+4.83%
$502,515 $3,440
Feb 25, 2023 $0.00788
-2.62%
$479,781 $12,539
Feb 24, 2023 $0.00789
-8.53%
$480,370 $19,104
Feb 23, 2023 $0.00818
-17.12%
$498,299 $22,099
Feb 22, 2023 $0.00987
+1.03%
$601,055 $48,095
Feb 21, 2023 $0.00924
-24.38%
$562,597 $190,485
Feb 20, 2023 $0.0122
-3.66%
$743,734 $18,587
Feb 19, 2023 $0.0127
-6.53%
$773,775 $37,295
Feb 18, 2023 $0.0136
+3.56%
$827,795 $17,687