Equilibria Historical Data

XEQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.00559
+14.48%
$340,580 $7,807
Dec 20, 2024 $0.00489
+4.60%
$297,491 $10,104
Dec 19, 2024 $0.00482
+0.67%
$293,236 $2,589
Dec 18, 2024 $0.00478
+0.17%
$291,290 $4,256
Dec 17, 2024 $0.00478
-9.91%
$290,798 $6,817
Dec 16, 2024 $0.0053
+25.88%
$322,697 $572
Dec 15, 2024 $0.00422
+4.16%
$256,721 $2,231
Dec 14, 2024 $0.00405
+0.69%
$246,451 $8,015
Dec 13, 2024 $0.00402
-2.01%
$244,679 $1,161
Dec 12, 2024 $0.00411
-2.64%
$250,105 $3,426
Dec 11, 2024 $0.00422
+3.95%
$256,899 $1,162
Dec 10, 2024 $0.00406
-7.91%
$247,140 $1,158
Dec 9, 2024 $0.00441
+9.04%
$268,384 $4,230
Dec 8, 2024 $0.00404
+1.36%
$246,161 $2,379
Dec 7, 2024 $0.00399
-1.41%
$242,727 $7,963
Dec 6, 2024 $0.00404
-10.57%
$246,226 $1,191
Dec 5, 2024 $0.00444
+6.72%
$270,257 $2,055
Dec 4, 2024 $0.00417
+3.38%
$253,744 $5,525
Dec 3, 2024 $0.00403
+4.19%
$245,459 $1,105
Dec 2, 2024 $0.00387
-10.62%
$235,850 $2,521
Dec 1, 2024 $0.00433
+9.83%
$263,524 $7,082
Nov 30, 2024 $0.00397
-18.58%
$241,432 $1,841
Nov 29, 2024 $0.00487
+18.40%
$296,625 $1,698
Nov 28, 2024 $0.00415
-5.56%
$252,572 $670
Nov 27, 2024 $0.00439
+46.42%
$267,433 $5,353
Nov 26, 2024 $0.00296
-18.92%
$180,423 $45
Nov 25, 2024 $0.00365
+22.03%
$222,522 $75
Nov 24, 2024 $0.00288
-26.34%
$175,360 $28
Nov 23, 2024 $0.00391
+17.56%
$237,997 $78
Nov 22, 2024 $0.00333
-4.56%
$202,455 $224
Nov 21, 2024 $0.00346
+0.79%
$210,540 $197
Nov 20, 2024 $0.00343
+4.88%
$208,895 $260
Nov 19, 2024 $0.00327
-11.15%
$199,167 $797
Nov 18, 2024 $0.00368
-3.04%
$224,164 $75
Nov 17, 2024 $0.0038
+2.81%
$231,198 $173
Nov 16, 2024 $0.00365
-0.91%
$222,423 $227
Nov 15, 2024 $0.00369
-6.46%
$224,470 $108
Nov 14, 2024 $0.00394
+4.25%
$239,981 $294
Nov 13, 2024 $0.00378
+9.31%
$230,191 $455
Nov 12, 2024 $0.00346
+2.47%
$210,581 $253
Nov 11, 2024 $0.00338
-6.03%
$205,502 $396
Nov 10, 2024 $0.00359
-9.97%
$218,678 $284
Nov 9, 2024 $0.00399
-8.32%
$242,889 $798
Nov 8, 2024 $0.00435
-2.11%
$264,921 $349
Nov 7, 2024 $0.00445
+2.57%
$270,631 $141
Nov 6, 2024 $0.00433
+1.82%
$263,861 $45
Nov 5, 2024 $0.00426
+32.56%
$259,147 $864
Nov 4, 2024 $0.00321
-2.90%
$195,490 $144
Nov 3, 2024 $0.00329
-5.42%
$200,568 $99
Nov 2, 2024 $0.00348
+4.37%
$212,055 $89