Equilibria Historical Data

XEQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00706
+7.21%
$ 429,577 $ 1,766
Jul 23, 2024 $ 0.00658
-25.10%
$ 400,648 $ 38,120
Jul 22, 2024 $ 0.00879
-9.17%
$ 535,023 $ 16,862
Jul 21, 2024 $ 0.00967
+1.15%
$ 588,653 $ 4,979
Jul 20, 2024 $ 0.00956
-13.71%
$ 581,939 $ 10,680
Jul 19, 2024 $ 0.0111
+15.41%
$ 674,386 $ 9,960
Jul 18, 2024 $ 0.0096
+6.79%
$ 584,234 $ 19,457
Jul 17, 2024 $ 0.00899
-7.88%
$ 547,544 $ 8,107
Jul 16, 2024 $ 0.0105
+6.23%
$ 640,503 $ 10,198
Jul 15, 2024 $ 0.0099
+8.02%
$ 602,772 $ 359
Jul 14, 2024 $ 0.00917
-2.86%
$ 557,994 $ 8,561
Jul 13, 2024 $ 0.00944
+3.07%
$ 574,446 $ 3,868
Jul 12, 2024 $ 0.00915
+14.64%
$ 557,340 $ 1,149
Jul 11, 2024 $ 0.00799
-7.57%
$ 486,179 $ 9,432
Jul 10, 2024 $ 0.00864
-0.87%
$ 525,971 $ 2,554
Jul 9, 2024 $ 0.00872
+2.54%
$ 530,623 $ 728
Jul 8, 2024 $ 0.00865
-4.77%
$ 526,409 $ 5,254
Jul 7, 2024 $ 0.00908
-8.19%
$ 552,975 $ 276
Jul 6, 2024 $ 0.00989
+16.27%
$ 602,390 $ 7,470
Jul 5, 2024 $ 0.00851
-7.34%
$ 518,358 $ 3,132
Jul 4, 2024 $ 0.00919
-4.49%
$ 559,494 $ 5,758
Jul 3, 2024 $ 0.00963
+2.85%
$ 586,232 $ 2,974
Jul 2, 2024 $ 0.00937
-11.91%
$ 570,255 $ 6,116
Jul 1, 2024 $ 0.0106
+4.81%
$ 647,940 $ 10,666
Jun 30, 2024 $ 0.0102
+4.24%
$ 618,487 $ 4,123
Jun 29, 2024 $ 0.00975
-19.53%
$ 593,341 $ 21,860
Jun 28, 2024 $ 0.0133
+12.98%
$ 807,962 $ 2,555
Jun 27, 2024 $ 0.0118
-11.58%
$ 716,251 $ 5,503
Jun 26, 2024 $ 0.0133
+9.35%
$ 809,748 $ 11,889
Jun 25, 2024 $ 0.0122
+10.87%
$ 740,414 $ 12,801
Jun 24, 2024 $ 0.011
-13.64%
$ 668,452 $ 6,263
Jun 23, 2024 $ 0.0127
+2.10%
$ 774,652 $ 1,429
Jun 22, 2024 $ 0.0125
-6.36%
$ 758,711 $ 500
Jun 21, 2024 $ 0.0133
-17.94%
$ 809,946 $ 7,000
Jun 20, 2024 $ 0.0162
+1.00%
$ 987,641 $ 1,626
Jun 19, 2024 $ 0.0161
+17.07%
$ 977,606 $ 6,306
Jun 18, 2024 $ 0.0137
-0.11%
$ 834,549 $ 18,035
Jun 17, 2024 $ 0.0141
+11.00%
$ 860,423 $ 15,706
Jun 16, 2024 $ 0.0127
+2.26%
$ 773,496 $ 2,078
Jun 15, 2024 $ 0.0124
+2.44%
$ 756,442 $ 12,940
Jun 14, 2024 $ 0.0121
-19.51%
$ 738,437 $ 39,051
Jun 13, 2024 $ 0.0152
-30.56%
$ 923,472 $ 49,142
Jun 12, 2024 $ 0.0218
+9.21%
$ 1.33 million $ 11,548
Jun 11, 2024 $ 0.02
-0.66%
$ 1.22 million $ 17,209
Jun 10, 2024 $ 0.0201
-17.57%
$ 1.23 million $ 22,101
Jun 9, 2024 $ 0.0251
+25.56%
$ 1.53 million $ 20,478
Jun 8, 2024 $ 0.02
-7.18%
$ 1.22 million $ 24,361
Jun 7, 2024 $ 0.0215
+4.38%
$ 1.31 million $ 63,643
Jun 6, 2024 $ 0.0206
+8.36%
$ 1.25 million $ 48,540
Jun 5, 2024 $ 0.019
+17.77%
$ 1.16 million $ 69,320