Equilibria Historical Data

XEQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0162
+5.95%
$ 983,370 $ 16,871
Jun 3, 2024 $ 0.0152
+19.28%
$ 928,436 $ 9,606
Jun 2, 2024 $ 0.0128
+33.02%
$ 778,257 $ 38,804
Jun 1, 2024 $ 0.00963
-4.67%
$ 586,585 $ 2,323
May 31, 2024 $ 0.0101
+0.67%
$ 614,142 $ 8,109
May 30, 2024 $ 0.01
-7.43%
$ 610,075 $ 3,551
May 29, 2024 $ 0.0108
+10.42%
$ 659,192 $ 15,071
May 28, 2024 $ 0.00978
+0.62%
$ 595,454 $ 307
May 27, 2024 $ 0.00972
-11.14%
$ 591,720 $ 13,404
May 26, 2024 $ 0.0109
+12.06%
$ 665,884 $ 24,688
May 25, 2024 $ 0.00998
+3.21%
$ 607,735 $ 3,231
May 24, 2024 $ 0.00967
+2.13%
$ 588,884 $ 4,205
May 23, 2024 $ 0.00946
+12.87%
$ 576,180 $ 12,945
May 22, 2024 $ 0.00839
-13.92%
$ 510,599 $ 8,572
May 21, 2024 $ 0.00971
-1.09%
$ 591,261 $ 24,576
May 20, 2024 $ 0.00943
-10.89%
$ 574,190 $ 12,333
May 19, 2024 $ 0.00886
+20.75%
$ 539,599 $ 2,020
May 18, 2024 $ 0.0072
+8.43%
$ 438,465 $ 4,428
May 17, 2024 $ 0.00664
-2.31%
$ 404,368 $ 2,299
May 16, 2024 $ 0.0068
-5.27%
$ 413,925 $ 443
May 15, 2024 $ 0.00718
+12.74%
$ 436,878 $ 3,215
May 14, 2024 $ 0.00636
+2.02%
$ 387,493 $ 660
May 13, 2024 $ 0.00621
+1.53%
$ 378,209 $ 3,264
May 12, 2024 $ 0.00612
-0.07%
$ 372,600 $ 2,236
May 11, 2024 $ 0.00612
-2.73%
$ 372,617 $ 145
May 10, 2024 $ 0.00629
+0.14%
$ 383,086 $ 1,423
May 9, 2024 $ 0.00629
-3.04%
$ 382,730 $ 5,116
May 8, 2024 $ 0.00647
+3.15%
$ 394,189 $ 872
May 7, 2024 $ 0.00628
-1.04%
$ 382,382 $ 2,055
May 6, 2024 $ 0.00635
-3.84%
$ 386,496 $ 17,867
May 5, 2024 $ 0.0066
+2.28%
$ 401,946 $ 1,597
May 4, 2024 $ 0.00645
+3.08%
$ 392,711 $ 2,314
May 3, 2024 $ 0.00626
+5.15%
$ 380,971 $ 695
May 2, 2024 $ 0.00595
-0.14%
$ 362,372 $ 3,270
May 1, 2024 $ 0.00597
-10.55%
$ 362,872 $ 2,186
Apr 30, 2024 $ 0.00663
-4.88%
$ 403,826 $ 4,235
Apr 29, 2024 $ 0.00678
-2.13%
$ 412,962 $ 1,139
Apr 28, 2024 $ 0.00692
+1.38%
$ 421,561 $ 1,242
Apr 27, 2024 $ 0.00683
-9.95%
$ 415,804 $ 513
Apr 26, 2024 $ 0.00759
+17.79%
$ 462,054 $ 9,140
Apr 25, 2024 $ 0.00644
-8.39%
$ 392,255 $ 5,194
Apr 24, 2024 $ 0.0069
+3.92%
$ 420,049 $ 3,195
Apr 23, 2024 $ 0.00664
-1.37%
$ 404,132 $ 1,898
Apr 22, 2024 $ 0.00673
-4.11%
$ 409,775 $ 5,359
Apr 21, 2024 $ 0.00702
-2.29%
$ 427,347 $ 1,274
Apr 20, 2024 $ 0.00718
+4.39%
$ 437,348 $ 12,326
Apr 19, 2024 $ 0.00688
+6.34%
$ 419,093 $ 4,420
Apr 18, 2024 $ 0.00647
+6.75%
$ 393,756 $ 1,002
Apr 17, 2024 $ 0.00606
-5.18%
$ 369,002 $ 21,676
Apr 16, 2024 $ 0.00639
-7.50%
$ 388,837 $ 4,119