Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Historical Data

XEQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.0162
+5.95%
$983,370 $16,871
Jun 3, 2024 $0.0152
+19.28%
$928,436 $9,606
Jun 2, 2024 $0.0128
+33.02%
$778,257 $38,804
Jun 1, 2024 $0.00963
-4.67%
$586,585 $2,323
May 31, 2024 $0.0101
+0.67%
$614,142 $8,109
May 30, 2024 $0.01
-7.43%
$610,075 $3,551
May 29, 2024 $0.0108
+10.42%
$659,192 $15,071
May 28, 2024 $0.00978
+0.62%
$595,454 $307
May 27, 2024 $0.00972
-11.14%
$591,720 $13,404
May 26, 2024 $0.0109
+12.06%
$665,884 $24,688
May 25, 2024 $0.00998
+3.21%
$607,735 $3,231
May 24, 2024 $0.00967
+2.13%
$588,884 $4,205
May 23, 2024 $0.00946
+12.87%
$576,180 $12,945
May 22, 2024 $0.00839
-13.92%
$510,599 $8,572
May 21, 2024 $0.00971
-1.09%
$591,261 $24,576
May 20, 2024 $0.00943
-10.89%
$574,190 $12,333
May 19, 2024 $0.00886
+20.75%
$539,599 $2,020
May 18, 2024 $0.0072
+8.43%
$438,465 $4,428
May 17, 2024 $0.00664
-2.31%
$404,368 $2,299
May 16, 2024 $0.0068
-5.27%
$413,925 $443
May 15, 2024 $0.00718
+12.74%
$436,878 $3,215
May 14, 2024 $0.00636
+2.02%
$387,493 $660
May 13, 2024 $0.00621
+1.53%
$378,209 $3,264
May 12, 2024 $0.00612
-0.07%
$372,600 $2,236
May 11, 2024 $0.00612
-2.73%
$372,617 $145
May 10, 2024 $0.00629
+0.14%
$383,086 $1,423
May 9, 2024 $0.00629
-3.04%
$382,730 $5,116
May 8, 2024 $0.00647
+3.15%
$394,189 $872
May 7, 2024 $0.00628
-1.04%
$382,382 $2,055
May 6, 2024 $0.00635
-3.84%
$386,496 $17,867
May 5, 2024 $0.0066
+2.28%
$401,946 $1,597
May 4, 2024 $0.00645
+3.08%
$392,711 $2,314
May 3, 2024 $0.00626
+5.15%
$380,971 $695
May 2, 2024 $0.00595
-0.14%
$362,372 $3,270
May 1, 2024 $0.00597
-10.55%
$362,872 $2,186
Apr 30, 2024 $0.00663
-4.88%
$403,826 $4,235
Apr 29, 2024 $0.00678
-2.13%
$412,962 $1,139
Apr 28, 2024 $0.00692
+1.38%
$421,561 $1,242
Apr 27, 2024 $0.00683
-9.95%
$415,804 $513
Apr 26, 2024 $0.00759
+17.79%
$462,054 $9,140
Apr 25, 2024 $0.00644
-8.39%
$392,255 $5,194
Apr 24, 2024 $0.0069
+3.92%
$420,049 $3,195
Apr 23, 2024 $0.00664
-1.37%
$404,132 $1,898
Apr 22, 2024 $0.00673
-4.11%
$409,775 $5,359
Apr 21, 2024 $0.00702
-2.29%
$427,347 $1,274
Apr 20, 2024 $0.00718
+4.39%
$437,348 $12,326
Apr 19, 2024 $0.00688
+6.34%
$419,093 $4,420
Apr 18, 2024 $0.00647
+6.75%
$393,756 $1,002
Apr 17, 2024 $0.00606
-5.18%
$369,002 $21,676
Apr 16, 2024 $0.00639
-7.50%
$388,837 $4,119