Equilibria Historical Data

XEQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0162
+5.95%
$983,370 $16,871
Jun 3, 2024 $0.0152
+19.28%
$928,436 $9,606
Jun 2, 2024 $0.0128
+33.02%
$778,257 $38,804
Jun 1, 2024 $0.00963
-4.67%
$586,585 $2,323
May 31, 2024 $0.0101
+0.67%
$614,142 $8,109
May 30, 2024 $0.01
-7.43%
$610,075 $3,551
May 29, 2024 $0.0108
+10.42%
$659,192 $15,071
May 28, 2024 $0.00978
+0.62%
$595,454 $307
May 27, 2024 $0.00972
-11.14%
$591,720 $13,404
May 26, 2024 $0.0109
+12.06%
$665,884 $24,688
May 25, 2024 $0.00998
+3.21%
$607,735 $3,231
May 24, 2024 $0.00967
+2.13%
$588,884 $4,205
May 23, 2024 $0.00946
+12.87%
$576,180 $12,945
May 22, 2024 $0.00839
-13.92%
$510,599 $8,572
May 21, 2024 $0.00971
-1.09%
$591,261 $24,576
May 20, 2024 $0.00943
-10.89%
$574,190 $12,333
May 19, 2024 $0.00886
+20.75%
$539,599 $2,020
May 18, 2024 $0.0072
+8.43%
$438,465 $4,428
May 17, 2024 $0.00664
-2.31%
$404,368 $2,299
May 16, 2024 $0.0068
-5.27%
$413,925 $443
May 15, 2024 $0.00718
+12.74%
$436,878 $3,215
May 14, 2024 $0.00636
+2.02%
$387,493 $660
May 13, 2024 $0.00621
+1.53%
$378,209 $3,264
May 12, 2024 $0.00612
-0.07%
$372,600 $2,236
May 11, 2024 $0.00612
-2.73%
$372,617 $145
May 10, 2024 $0.00629
+0.14%
$383,086 $1,423
May 9, 2024 $0.00629
-3.04%
$382,730 $5,116
May 8, 2024 $0.00647
+3.15%
$394,189 $872
May 7, 2024 $0.00628
-1.04%
$382,382 $2,055
May 6, 2024 $0.00635
-3.84%
$386,496 $17,867
May 5, 2024 $0.0066
+2.28%
$401,946 $1,597
May 4, 2024 $0.00645
+3.08%
$392,711 $2,314
May 3, 2024 $0.00626
+5.15%
$380,971 $695
May 2, 2024 $0.00595
-0.14%
$362,372 $3,270
May 1, 2024 $0.00597
-10.55%
$362,872 $2,186
Apr 30, 2024 $0.00663
-4.88%
$403,826 $4,235
Apr 29, 2024 $0.00678
-2.13%
$412,962 $1,139
Apr 28, 2024 $0.00692
+1.38%
$421,561 $1,242
Apr 27, 2024 $0.00683
-9.95%
$415,804 $513
Apr 26, 2024 $0.00759
+17.79%
$462,054 $9,140
Apr 25, 2024 $0.00644
-8.39%
$392,255 $5,194
Apr 24, 2024 $0.0069
+3.92%
$420,049 $3,195
Apr 23, 2024 $0.00664
-1.37%
$404,132 $1,898
Apr 22, 2024 $0.00673
-4.11%
$409,775 $5,359
Apr 21, 2024 $0.00702
-2.29%
$427,347 $1,274
Apr 20, 2024 $0.00718
+4.39%
$437,348 $12,326
Apr 19, 2024 $0.00688
+6.34%
$419,093 $4,420
Apr 18, 2024 $0.00647
+6.75%
$393,756 $1,002
Apr 17, 2024 $0.00606
-5.18%
$369,002 $21,676
Apr 16, 2024 $0.00639
-7.50%
$388,837 $4,119