Coinranking
Equilibria Historical Data
XEQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2024 | $0.00498 | -7.08% | ||
| Sep 11, 2024 | $0.00539 | -1.80% | ||
| Sep 10, 2024 | $0.00549 | +1.19% | ||
| Sep 9, 2024 | $0.00542 | +13.30% | ||
| Sep 8, 2024 | $0.0045 | +8.07% | ||
| Sep 7, 2024 | $0.00417 | -2.54% | ||
| Sep 6, 2024 | $0.00428 | +4.47% | ||
| Sep 5, 2024 | $0.0041 | -1.50% | ||
| Sep 4, 2024 | $0.00416 | -18.95% | ||
| Sep 3, 2024 | $0.00513 | -2.07% | ||
| Sep 2, 2024 | $0.00525 | +1.73% | ||
| Sep 1, 2024 | $0.00516 | -5.02% | ||
| Aug 31, 2024 | $0.00543 | +5.20% | ||
| Aug 30, 2024 | $0.00517 | +20.36% | ||
| Aug 29, 2024 | $0.00433 | +6.96% | ||
| Aug 28, 2024 | $0.00405 | -3.91% | ||
| Aug 27, 2024 | $0.00425 | -0.45% | ||
| Aug 26, 2024 | $0.00427 | -16.26% | ||
| Aug 25, 2024 | $0.0051 | -0.03% | ||
| Aug 24, 2024 | $0.0051 | -3.15% | ||
| Aug 23, 2024 | $0.00527 | -1.61% | ||
| Aug 22, 2024 | $0.00535 | +6.78% | ||
| Aug 21, 2024 | $0.00501 | +5.74% | ||
| Aug 20, 2024 | $0.00472 | -4.68% | ||
| Aug 19, 2024 | $0.00495 | -6.46% | ||
| Aug 18, 2024 | $0.0053 | +8.43% | ||
| Aug 17, 2024 | $0.00488 | -2.97% | ||
| Aug 16, 2024 | $0.00503 | -2.67% | ||
| Aug 15, 2024 | $0.00517 | -1.05% | ||
| Aug 14, 2024 | $0.00519 | -3.21% | ||
| Aug 13, 2024 | $0.0054 | +1.98% | ||
| Aug 12, 2024 | $0.00528 | +10.13% | ||
| Aug 11, 2024 | $0.0048 | -8.56% | ||
| Aug 10, 2024 | $0.00525 | -3.77% | ||
| Aug 9, 2024 | $0.00546 | -7.96% | ||
| Aug 8, 2024 | $0.00593 | +6.33% | ||
| Aug 7, 2024 | $0.00557 | -0.06% | ||
| Aug 6, 2024 | $0.00558 | +2.13% | ||
| Aug 5, 2024 | $0.00545 | -8.63% | ||
| Aug 4, 2024 | $0.00596 | -3.62% | ||
| Aug 3, 2024 | $0.0062 | -4.44% | ||
| Aug 2, 2024 | $0.00647 | -8.81% | ||
| Aug 1, 2024 | $0.0071 | -0.92% | ||
| Jul 31, 2024 | $0.00716 | +19.96% | ||
| Jul 30, 2024 | $0.00597 | -1.41% | ||
| Jul 29, 2024 | $0.00606 | -2.06% | ||
| Jul 28, 2024 | $0.00619 | -9.27% | ||
| Jul 27, 2024 | $0.00683 | -1.45% | ||
| Jul 26, 2024 | $0.00693 | -3.04% | ||
| Jul 25, 2024 | $0.00715 | +1.09% | ||