Florence Finance Medici Historical Data

FFM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000704
+2.50%
$11,539 $31
Jun 28, 2025 $0.000687
+0.38%
$11,259 $11
Jun 27, 2025 $0.000683
+0.01%
$11,200 $14
Jun 26, 2025 $0.000683
-0.25%
$11,199 $10
Jun 25, 2025 $0.000685
-3.64%
$11,229 $184
Jun 24, 2025 $0.00071
+0.78%
$11,638 $7
Jun 23, 2025 $0.000704
+8.59%
$11,540 $10
Jun 22, 2025 $0.000649
-2.16%
$10,632 $12
Jun 15, 2025 $0.000737
-0.17%
$-- $7
Jun 14, 2025 $0.000738
-1.88%
$12,095 $7
Jun 13, 2025 $0.000752
-2.89%
$12,328 $12
Jun 12, 2025 $0.000776
-3.47%
$12,712 $54
Jun 11, 2025 $0.000815
-0.01%
$-- $138
Jun 10, 2025 $0.000811
+4.31%
$13,295 $12
Jun 9, 2025 $0.000774
+6.02%
$12,678 $10
Jun 8, 2025 $0.000729
-0.94%
$11,946 $11
Jun 7, 2025 $0.000738
+1.92%
$12,096 $8
Jun 6, 2025 $0.000722
+2.05%
$11,839 $11
Jun 5, 2025 $0.000712
-6.97%
$11,664 $18
Jun 4, 2025 $0.000763
+0.48%
$12,510 $6
Jun 3, 2025 $0.000762
-0.80%
$12,483 $20
Jun 2, 2025 $0.000766
+2.64%
$12,548 $14
Jun 1, 2025 $0.000748
+0.31%
$12,261 $15
May 31, 2025 $0.000747
+0.39%
$12,234 $5
May 30, 2025 $0.000747
-4.32%
$12,249 $41
May 29, 2025 $0.000784
-1.37%
$12,855 $18
May 28, 2025 $0.000791
+0.01%
$12,961 $10
May 27, 2025 $0.000791
+3.49%
$12,969 $27
May 26, 2025 $0.000763
+0.33%
$12,511 $22
May 25, 2025 $0.000761
-0.13%
$12,468 $47
May 24, 2025 $0.000762
+0.61%
$12,482 $57
May 23, 2025 $0.000763
-6.81%
$12,508 $181
May 22, 2025 $0.000814
+2.25%
$13,342 $33
May 21, 2025 $0.000783
-0.02%
$12,836 $11
May 20, 2025 $0.000779
-0.28%
$12,772 $11
May 19, 2025 $0.000777
+1.75%
$12,731 $21
May 18, 2025 $0.000761
-1.18%
$12,478 $5
May 17, 2025 $0.000766
-3.57%
$12,557 $24
May 16, 2025 $0.000793
-0.73%
$13,001 $89
May 15, 2025 $0.000797
-4.02%
$13,065 $87
May 14, 2025 $0.000825
-3.21%
$13,528 $23
May 13, 2025 $0.000851
+6.98%
$13,949 $12
May 12, 2025 $0.000796
-1.08%
$13,040 $16
May 11, 2025 $0.000801
-1.78%
$13,123 $132
May 10, 2025 $0.000811
+9.77%
$13,295 $18
May 9, 2025 $0.000738
+6.30%
$12,100 $39
May 8, 2025 $0.000693
+20.49%
$11,350 $8
May 7, 2025 $0.000576
-2.94%
$9,432 $157
May 6, 2025 $0.000591
-0.74%
$9,683 $32
May 5, 2025 $0.000598
+0.88%
$9,804 $193