Florence Finance Medici Historical Data

FFM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000704
+2.50%
$ 11,539 $ 31
Jun 28, 2025 $ 0.000687
+0.38%
$ 11,259 $ 11
Jun 27, 2025 $ 0.000683
+0.01%
$ 11,200 $ 14
Jun 26, 2025 $ 0.000683
-0.25%
$ 11,199 $ 10
Jun 25, 2025 $ 0.000685
-3.64%
$ 11,229 $ 184
Jun 24, 2025 $ 0.00071
+0.78%
$ 11,638 $ 7
Jun 23, 2025 $ 0.000704
+8.59%
$ 11,540 $ 10
Jun 22, 2025 $ 0.000649
-2.16%
$ 10,632 $ 12
Jun 15, 2025 $ 0.000737
-0.17%
$ -- $ 7
Jun 14, 2025 $ 0.000738
-1.88%
$ 12,095 $ 7
Jun 13, 2025 $ 0.000752
-2.89%
$ 12,328 $ 12
Jun 12, 2025 $ 0.000776
-3.47%
$ 12,712 $ 54
Jun 11, 2025 $ 0.000815
-0.01%
$ -- $ 138
Jun 10, 2025 $ 0.000811
+4.31%
$ 13,295 $ 12
Jun 9, 2025 $ 0.000774
+6.02%
$ 12,678 $ 10
Jun 8, 2025 $ 0.000729
-0.94%
$ 11,946 $ 11
Jun 7, 2025 $ 0.000738
+1.92%
$ 12,096 $ 8
Jun 6, 2025 $ 0.000722
+2.05%
$ 11,839 $ 11
Jun 5, 2025 $ 0.000712
-6.97%
$ 11,664 $ 18
Jun 4, 2025 $ 0.000763
+0.48%
$ 12,510 $ 6
Jun 3, 2025 $ 0.000762
-0.80%
$ 12,483 $ 20
Jun 2, 2025 $ 0.000766
+2.64%
$ 12,548 $ 14
Jun 1, 2025 $ 0.000748
+0.31%
$ 12,261 $ 15
May 31, 2025 $ 0.000747
+0.39%
$ 12,234 $ 5
May 30, 2025 $ 0.000747
-4.32%
$ 12,249 $ 41
May 29, 2025 $ 0.000784
-1.37%
$ 12,855 $ 18
May 28, 2025 $ 0.000791
+0.01%
$ 12,961 $ 10
May 27, 2025 $ 0.000791
+3.49%
$ 12,969 $ 27
May 26, 2025 $ 0.000763
+0.33%
$ 12,511 $ 22
May 25, 2025 $ 0.000761
-0.13%
$ 12,468 $ 47
May 24, 2025 $ 0.000762
+0.61%
$ 12,482 $ 57
May 23, 2025 $ 0.000763
-6.81%
$ 12,508 $ 181
May 22, 2025 $ 0.000814
+2.25%
$ 13,342 $ 33
May 21, 2025 $ 0.000783
-0.02%
$ 12,836 $ 11
May 20, 2025 $ 0.000779
-0.28%
$ 12,772 $ 11
May 19, 2025 $ 0.000777
+1.75%
$ 12,731 $ 21
May 18, 2025 $ 0.000761
-1.18%
$ 12,478 $ 5
May 17, 2025 $ 0.000766
-3.57%
$ 12,557 $ 24
May 16, 2025 $ 0.000793
-0.73%
$ 13,001 $ 89
May 15, 2025 $ 0.000797
-4.02%
$ 13,065 $ 87
May 14, 2025 $ 0.000825
-3.21%
$ 13,528 $ 23
May 13, 2025 $ 0.000851
+6.98%
$ 13,949 $ 12
May 12, 2025 $ 0.000796
-1.08%
$ 13,040 $ 16
May 11, 2025 $ 0.000801
-1.78%
$ 13,123 $ 132
May 10, 2025 $ 0.000811
+9.77%
$ 13,295 $ 18
May 9, 2025 $ 0.000738
+6.30%
$ 12,100 $ 39
May 8, 2025 $ 0.000693
+20.49%
$ 11,350 $ 8
May 7, 2025 $ 0.000576
-2.94%
$ 9,432 $ 157
May 6, 2025 $ 0.000591
-0.74%
$ 9,683 $ 32
May 5, 2025 $ 0.000598
+0.88%
$ 9,804 $ 193