Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Florence Finance Medici Historical Data

FFM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.0241
-20.13%
$23.81 million $749,233
Sep 23 $0.0302
+61.05%
$30.45 million $654,127
Sep 16 $0.0181
+8.24%
$18.95 million $704,936
Sep 9 $0.0165
-1.25%
$16.72 million $233,998
Sep 2 $0.0164
-10.01%
$16.57 million $255,399
Aug 26 $0.0179
-11.76%
$17.93 million $365,909
Aug 19 $0.0227
+4.18%
$20.41 million $499,613
Aug 12 $0.0204
-8.16%
$21.8 million $659,258
Aug 5 $0.0225
+1.99%
$22.57 million $663,642
Jul 29 $0.0251
-7.64%
$21.89 million $813,314
Jul 22 $0.0282
-26.38%
$27.11 million $810,518
Jul 15 $0.0396
+50.53%
$37.66 million $681,704
Jul 8 $0.0256
+12.51%
$26.18 million $863,999
Jul 1 $0.0233
-16.16%
$22.85 million $395,417
Jun 24 $0.0276
+1.06%
$28.08 million $794,588
Jun 17 $0.0276
-11.44%
$27.53 million $493,114
Jun 10 $0.032
-10.16%
$31.67 million $693,924
Download