Florence Finance Medici Historical Data

FFM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0241
-20.13%
$ 23.81 million $ 749,233
Sep 23 $ 0.0302
+61.05%
$ 30.45 million $ 654,127
Sep 16 $ 0.0181
+8.24%
$ 18.95 million $ 704,936
Sep 9 $ 0.0165
-1.25%
$ 16.72 million $ 233,998
Sep 2 $ 0.0164
-10.01%
$ 16.57 million $ 255,399
Aug 26 $ 0.0179
-11.76%
$ 17.93 million $ 365,909
Aug 19 $ 0.0227
+4.18%
$ 20.41 million $ 499,613
Aug 12 $ 0.0204
-8.16%
$ 21.8 million $ 659,258
Aug 5 $ 0.0225
+1.99%
$ 22.57 million $ 663,642
Jul 29 $ 0.0251
-7.64%
$ 21.89 million $ 813,314
Jul 22 $ 0.0282
-26.38%
$ 27.11 million $ 810,518
Jul 15 $ 0.0396
+50.53%
$ 37.66 million $ 681,704
Jul 8 $ 0.0256
+12.51%
$ 26.18 million $ 863,999
Jul 1 $ 0.0233
-16.16%
$ 22.85 million $ 395,417
Jun 24 $ 0.0276
+1.06%
$ 28.08 million $ 794,588
Jun 17 $ 0.0276
-11.44%
$ 27.53 million $ 493,114
Jun 10 $ 0.032
-10.16%
$ 31.67 million $ 693,924
Download