Florence Finance Medici Historical Data

FFM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0241
-20.13%
$23.81 million $749,233
Sep 23 $0.0302
+61.05%
$30.45 million $654,127
Sep 16 $0.0181
+8.24%
$18.95 million $704,936
Sep 9 $0.0165
-1.25%
$16.72 million $233,998
Sep 2 $0.0164
-10.01%
$16.57 million $255,399
Aug 26 $0.0179
-11.76%
$17.93 million $365,909
Aug 19 $0.0227
+4.18%
$20.41 million $499,613
Aug 12 $0.0204
-8.16%
$21.8 million $659,258
Aug 5 $0.0225
+1.99%
$22.57 million $663,642
Jul 29 $0.0251
-7.64%
$21.89 million $813,314
Jul 22 $0.0282
-26.38%
$27.11 million $810,518
Jul 15 $0.0396
+50.53%
$37.66 million $681,704
Jul 8 $0.0256
+12.51%
$26.18 million $863,999
Jul 1 $0.0233
-16.16%
$22.85 million $395,417
Jun 24 $0.0276
+1.06%
$28.08 million $794,588
Jun 17 $0.0276
-11.44%
$27.53 million $493,114
Jun 10 $0.032
-10.16%
$31.67 million $693,924
Download