Florence Finance Medici Historical Data

FFM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00986
-1.94%
$ 161,594 $ 88,157
Jan 31, 2025 $ 0.0101
-14.86%
$ 165,882 $ 118,158
Jan 30, 2025 $ 0.0116
+4.96%
$ 190,603 $ 135,422
Jan 29, 2025 $ 0.0111
-5.32%
$ 181,440 $ 137,101
Jan 28, 2025 $ 0.0116
+3.26%
$ 190,223 $ 141,491
Jan 27, 2025 $ 0.0109
-15.97%
$ 178,457 $ 131,213
Jan 26, 2025 $ 0.0127
-0.39%
$ 207,636 $ 136,309
Jan 25, 2025 $ 0.0133
+3.53%
$ 218,227 $ 140,587
Jan 24, 2025 $ 0.013
-9.69%
$ 213,161 $ 100,104
Jan 23, 2025 $ 0.0144
-0.69%
$ 236,409 $ 687
Jan 22, 2025 $ 0.0145
+25.20%
$ 238,062 $ 145,524
Jan 21, 2025 $ 0.0121
-4.28%
$ 197,652 $ 129,795
Jan 20, 2025 $ 0.0115
-14.42%
$ 189,030 $ 103,708
Jan 19, 2025 $ 0.0116
-11.01%
$ 189,402 $ 90,416
Jan 18, 2025 $ 0.0134
+1.12%
$ 219,474 $ 97,456
Jan 17, 2025 $ 0.0136
+10.24%
$ 222,867 $ 105,317
Jan 16, 2025 $ 0.012
+1.66%
$ 196,702 $ 88,906
Jan 15, 2025 $ 0.0124
+10.10%
$ 202,764 $ 103,873
Jan 14, 2025 $ 0.0112
-13.45%
$ 182,946 $ 67,513
Jan 13, 2025 $ 0.0132
-28.95%
$ 215,993 $ 135,068
Jan 12, 2025 $ 0.0181
-4.22%
$ 295,899 $ 158,896
Jan 11, 2025 $ 0.018
+2.98%
$ 294,835 $ 134,269
Jan 10, 2025 $ 0.0168
-1.24%
$ 274,696 $ 135,241
Jan 9, 2025 $ 0.0165
-13.22%
$ 270,500 $ 174,699
Jan 8, 2025 $ 0.0195
-1.84%
$ 319,419 $ 144,223
Jan 7, 2025 $ 0.0194
-11.08%
$ 317,502 $ 166,125
Jan 6, 2025 $ 0.0211
-20.85%
$ 345,975 $ 174,989
Jan 5, 2025 $ 0.0269
-2.92%
$ 440,267 $ 155,317
Jan 4, 2025 $ 0.0284
-1.86%
$ 465,885 $ 141,070
Jan 3, 2025 $ 0.0281
+1.61%
$ 460,518 $ 143,696
Jan 2, 2025 $ 0.0268
+13.06%
$ 439,394 $ 173,423
Jan 1, 2025 $ 0.0236
-8.04%
$ 386,212 $ 153,936
Dec 31, 2024 $ 0.0256
-5.43%
$ 419,982 $ 156,935
Dec 30, 2024 $ 0.0271
+0.21%
$ 444,112 $ 137,859
Dec 29, 2024 $ 0.0273
-3.89%
$ 446,728 $ 140,007
Dec 28, 2024 $ 0.0286
-6.20%
$ 468,285 $ 184,953
Dec 27, 2024 $ 0.0303
-5.26%
$ 496,901 $ 144,271
Dec 26, 2024 $ 0.032
-5.69%
$ 524,457 $ 144,239
Dec 25, 2024 $ 0.0339
-0.97%
$ 556,086 $ 142,414
Dec 24, 2024 $ 0.0343
+3.41%
$ 561,585 $ 148,725
Dec 23, 2024 $ 0.0331
+17.25%
$ 543,086 $ 155,400
Dec 22, 2024 $ 0.0283
-10.66%
$ 463,176 $ 136,662
Dec 21, 2024 $ 0.0316
+1.13%
$ 518,355 $ 157,928
Dec 20, 2024 $ 0.0312
+10.70%
$ 510,945 $ 216,035
Dec 19, 2024 $ 0.0292
-7.35%
$ 478,086 $ 163,534
Dec 18, 2024 $ 0.0296
-20.49%
$ 484,521 $ 170,654
Dec 17, 2024 $ 0.0355
-1.17%
$ 581,436 $ 138,943
Dec 16, 2024 $ 0.0368
-4.05%
$ 603,228 $ 146,158
Dec 15, 2024 $ 0.0361
+0.46%
$ 590,910 $ 144,674
Dec 14, 2024 $ 0.0354
-9.65%
$ 580,384 $ 145,168