Florence Finance Medici Historical Data

FFM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0391
+8.15%
$ 641,069 $ 101,137
Dec 12, 2024 $ 0.0361
-2.21%
$ 592,247 $ 67,678
Dec 11, 2024 $ 0.0375
+4.29%
$ 614,005 $ 18,787
Dec 10, 2024 $ 0.0359
-15.83%
$ 588,697 $ 104,555
Dec 9, 2024 $ 0.0399
-16.30%
$ 653,169 $ 200,873
Dec 8, 2024 $ 0.0466
+2.44%
$ 762,966 $ 171,187
Dec 7, 2024 $ 0.0457
-10.24%
$ 748,248 $ 182,314
Dec 6, 2024 $ 0.0454
+6.70%
$ 743,307 $ 184,508
Dec 5, 2024 $ 0.0428
-52.41%
$ 701,967 $ 207,404
Dec 4, 2024 $ 0.09
+143.27%
$ 1.47 million $ 153
Dec 3, 2024 $ 0.037
+17.78%
$ 606,230 $ 137,211
Dec 2, 2024 $ 0.0314
+3.06%
$ 514,930 $ 10,395
Dec 1, 2024 $ 0.0308
+6.29%
$ 505,268 $ 49,910
Nov 30, 2024 $ 0.029
+7.99%
$ 475,948 $ 5,552
Nov 29, 2024 $ 0.0272
-5.53%
$ 443,116 $ 5,104
Nov 28, 2024 $ 0.0287
+12.88%
$ 470,962 $ 19,537
Nov 27, 2024 $ 0.0254
+6.48%
$ 419,305 $ 119,700
Nov 26, 2024 $ 0.024
+5.83%
$ 395,143 $ 148,258
Nov 25, 2024 $ 0.023
+0.90%
$ 364,923 $ 141,766
Nov 24, 2024 $ 0.0228
-3.74%
$ 373,972 $ 132,489
Nov 23, 2024 $ 0.0237
-2.74%
$ 388,028 $ 152,908
Nov 22, 2024 $ 0.0243
-11.25%
$ 398,901 $ 158,129
Nov 21, 2024 $ 0.0274
+1.83%
$ 448,762 $ 162,705
Nov 20, 2024 $ 0.0273
-3.00%
$ 447,887 $ 153,387
Nov 19, 2024 $ 0.0282
-1.96%
$ 459,198 $ 161,139
Nov 18, 2024 $ 0.0285
-1.52%
$ 467,748 $ 98,399
Nov 17, 2024 $ 0.029
-3.42%
$ 474,976 $ 10,357
Nov 16, 2024 $ 0.03
-2.69%
$ 491,819 $ 66,438
Nov 15, 2024 $ 0.0306
-2.69%
$ 501,249 $ 54,309
Nov 14, 2024 $ 0.0312
+0.02%
$ 511,456 $ 5,546
Nov 13, 2024 $ 0.0308
+2.25%
$ 504,635 $ 13,302
Nov 12, 2024 $ 0.0304
-3.48%
$ 498,202 $ 12,030
Nov 11, 2024 $ 0.0315
-0.16%
$ 516,934 $ 98,037
Nov 10, 2024 $ 0.0316
+9.14%
$ 518,117 $ 16,414
Nov 9, 2024 $ 0.029
-0.23%
$ 28.96 million $ 49,512
Nov 8, 2024 $ 0.0288
+0.51%
$ 28.84 million $ 84,439
Nov 7, 2024 $ 0.0287
+6.42%
$ 28.66 million $ 126,155
Nov 6, 2024 $ 0.0277
+9.59%
$ 27.72 million $ 136,242
Nov 5, 2024 $ 0.0253
+1.12%
$ 25.29 million $ 123,960
Nov 4, 2024 $ 0.0249
-5.48%
$ 24.95 million $ 109,524
Nov 3, 2024 $ 0.0264
+0.15%
$ 26.4 million $ 572
Nov 2, 2024 $ 0.0264
-1.84%
$ 26.36 million $ 781
Nov 1, 2024 $ 0.0269
-9.94%
$ 26.85 million $ 30,822
Oct 31, 2024 $ 0.0298
-7.37%
$ 29.82 million $ 5,257
Oct 30, 2024 $ 0.0322
+53.71%
$ 32.18 million $ 75,409
Oct 29, 2024 $ 0.0209
+3.59%
$ 20.94 million $ 110,891
Oct 28, 2024 $ 0.0202
-1.21%
$ 20.21 million $ 95,859
Oct 27, 2024 $ 0.0205
-2.25%
$ 20.47 million $ 101,300
Oct 26, 2024 $ 0.0209
-0.53%
$ 20.94 million $ 118,489
Oct 25, 2024 $ 0.021
-3.28%
$ 21.05 million $ 134,501