Coinranking
Florence Finance Medici Historical Data
FFM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2024 | $0.0179 | +1.53% | ||
| Sep 3, 2024 | $0.018 | -0.88% | ||
| Sep 2, 2024 | $0.0187 | +2.24% | ||
| Sep 1, 2024 | $0.0179 | -1.91% | ||
| Aug 31, 2024 | $0.018 | -3.06% | ||
| Aug 30, 2024 | $0.0178 | -4.77% | ||
| Aug 29, 2024 | $0.0181 | +0.39% | ||
| Aug 28, 2024 | $0.0182 | -3.30% | ||
| Aug 27, 2024 | $0.0185 | -6.61% | ||
| Aug 26, 2024 | $0.0202 | -0.59% | ||
| Aug 25, 2024 | $0.0204 | -10.76% | ||
| Aug 24, 2024 | $0.0227 | -2.37% | ||
| Aug 23, 2024 | $0.023 | +5.76% | ||
| Aug 22, 2024 | $0.0216 | +1.08% | ||
| Aug 21, 2024 | $0.0215 | +9.67% | ||
| Aug 20, 2024 | $0.0198 | -0.95% | ||
| Aug 19, 2024 | $0.0207 | -5.19% | ||
| Aug 18, 2024 | $0.0218 | +2.35% | ||
| Aug 17, 2024 | $0.0204 | -5.65% | ||
| Aug 16, 2024 | $0.0218 | -2.16% | ||
| Aug 15, 2024 | $0.0221 | -0.76% | ||
| Aug 14, 2024 | $0.0223 | -1.46% | ||
| Aug 13, 2024 | $0.0231 | +1.54% | ||
| Aug 12, 2024 | $0.0227 | +2.48% | ||
| Aug 11, 2024 | $0.0226 | +0.98% | ||
| Aug 10, 2024 | $0.0225 | +6.33% | ||
| Aug 9, 2024 | $0.0213 | +0.95% | ||
| Aug 8, 2024 | $0.0209 | +4.80% | ||
| Aug 7, 2024 | $0.0199 | -3.77% | ||
| Aug 6, 2024 | $0.0209 | -0.10% | ||
| Aug 5, 2024 | $0.0209 | -5.25% | ||
| Aug 4, 2024 | $0.0219 | -12.26% | ||
| Aug 3, 2024 | $0.0251 | -0.44% | ||
| Aug 2, 2024 | $0.0261 | -5.60% | ||
| Aug 1, 2024 | $0.0277 | -7.46% | ||
| Jul 31, 2024 | $0.0303 | -3.35% | ||
| Jul 30, 2024 | $0.0312 | +6.12% | ||
| Jul 29, 2024 | $0.03 | +10.29% | ||
| Jul 28, 2024 | $0.0271 | -3.39% | ||
| Jul 27, 2024 | $0.0282 | -7.12% | ||
| Jul 26, 2024 | $0.0301 | +10.44% | ||
| Jul 25, 2024 | $0.0272 | -17.38% | ||
| Jul 24, 2024 | $0.0328 | -6.19% | ||
| Jul 23, 2024 | $0.0344 | -10.11% | ||
| Jul 22, 2024 | $0.0381 | -0.47% | ||
| Jul 21, 2024 | $0.0377 | -2.08% | ||
| Jul 20, 2024 | $0.0396 | +4.29% | ||
| Jul 19, 2024 | $0.037 | +2.75% | ||
| Jul 18, 2024 | $0.0356 | +2.47% | ||
| Jul 17, 2024 | $0.0347 | +2.06% | ||