Florence Finance Medici Historical Data

FFM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0218
+5.53%
$ 21.76 million $ 140,844
Oct 23, 2024 $ 0.0206
-0.38%
$ 20.62 million $ 122,992
Oct 22, 2024 $ 0.0207
+5.47%
$ 20.7 million $ 127,640
Oct 21, 2024 $ 0.0196
-2.02%
$ 19.63 million $ 105,508
Oct 20, 2024 $ 0.02
-2.06%
$ 20.03 million $ 110,249
Oct 19, 2024 $ 0.0205
+1.17%
$ 20.46 million $ 103,031
Oct 18, 2024 $ 0.0201
+3.65%
$ 20.06 million $ 102,422
Oct 17, 2024 $ 0.0192
-7.95%
$ 19.21 million $ 117,079
Oct 16, 2024 $ 0.0209
-1.28%
$ 20.87 million $ 116,277
Oct 15, 2024 $ 0.0213
+0.81%
$ 21.32 million $ 131,367
Oct 14, 2024 $ 0.0212
+3.60%
$ 21.15 million $ 110,791
Oct 13, 2024 $ 0.0204
-0.86%
$ 20.41 million $ 96,456
Oct 12, 2024 $ 0.0206
-8.53%
$ 20.59 million $ 127,557
Oct 11, 2024 $ 0.0224
+0.65%
$ 22.44 million $ 127,838
Oct 10, 2024 $ 0.0223
-6.25%
$ 22.29 million $ 138,501
Oct 9, 2024 $ 0.0238
-0.14%
$ 23.78 million $ 126,973
Oct 8, 2024 $ 0.0238
-1.80%
$ 23.76 million $ 123,371
Oct 7, 2024 $ 0.0243
+0.80%
$ 24.27 million $ 117,037
Oct 6, 2024 $ 0.0238
-0.09%
$ 23.81 million $ 117,944
Oct 5, 2024 $ 0.0241
-4.04%
$ 24.1 million $ 130,875
Oct 4, 2024 $ 0.0251
+2.12%
$ 25.11 million $ 118,047
Oct 3, 2024 $ 0.0276
+0.47%
$ 27.55 million $ 132,562
Oct 2, 2024 $ 0.0276
+2.80%
$ 27.56 million $ 129,407
Oct 1, 2024 $ 0.0273
-18.79%
$ 27.28 million $ 108,141
Sep 30, 2024 $ 0.0335
+11.00%
$ 33.49 million $ 130,200
Sep 29, 2024 $ 0.0305
+0.89%
$ 30.45 million $ 127,535
Sep 28, 2024 $ 0.0302
-4.64%
$ 30.18 million $ 115,468
Sep 27, 2024 $ 0.0315
+9.03%
$ 31.5 million $ 118,135
Sep 26, 2024 $ 0.0293
-10.24%
$ 29.27 million $ 110,383
Sep 25, 2024 $ 0.0322
+40.68%
$ 32.23 million $ 122,679
Sep 24, 2024 $ 0.0229
+11.92%
$ 22.91 million $ 72,611
Sep 23, 2024 $ 0.0202
+7.68%
$ 20.18 million $ 114,851
Sep 22, 2024 $ 0.019
+3.95%
$ 18.95 million $ 143,289
Sep 21, 2024 $ 0.0181
-0.38%
$ 18.13 million $ 125,811
Sep 20, 2024 $ 0.0182
+2.88%
$ 18.2 million $ 135,134
Sep 19, 2024 $ 0.0173
+4.14%
$ 17.34 million $ 135,499
Sep 18, 2024 $ 0.0166
-1.31%
$ 16.58 million $ 119,208
Sep 17, 2024 $ 0.0168
+2.50%
$ 16.8 million $ 73,385
Sep 16, 2024 $ 0.0165
-1.19%
$ 16.55 million $ 115,898
Sep 15, 2024 $ 0.0167
+1.39%
$ 16.72 million $ 39,906
Sep 14, 2024 $ 0.0165
+1.66%
$ 16.55 million $ 38,708
Sep 13, 2024 $ 0.0173
+0.52%
$ 17.34 million $ 40,660
Sep 12, 2024 $ 0.0166
-2.42%
$ 16.56 million $ 37,901
Sep 11, 2024 $ 0.0171
+0.65%
$ 17.09 million $ 38,554
Sep 10, 2024 $ 0.0163
-4.17%
$ 16.3 million $ 38,628
Sep 9, 2024 $ 0.0173
+3.10%
$ 17.28 million $ 39,546
Sep 8, 2024 $ 0.0166
-2.41%
$ 16.57 million $ 40,741
Sep 7, 2024 $ 0.0164
+1.04%
$ 16.45 million $ 37,872
Sep 6, 2024 $ 0.017
+1.86%
$ 16.98 million $ 42,531
Sep 5, 2024 $ 0.0168
-4.37%
$ 16.84 million $ 42,391