Coinranking
Florence Finance Medici Historical Data
FFM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2024 | $0.0218 | +5.53% | ||
| Oct 23, 2024 | $0.0206 | -0.38% | ||
| Oct 22, 2024 | $0.0207 | +5.47% | ||
| Oct 21, 2024 | $0.0196 | -2.02% | ||
| Oct 20, 2024 | $0.02 | -2.06% | ||
| Oct 19, 2024 | $0.0205 | +1.17% | ||
| Oct 18, 2024 | $0.0201 | +3.65% | ||
| Oct 17, 2024 | $0.0192 | -7.95% | ||
| Oct 16, 2024 | $0.0209 | -1.28% | ||
| Oct 15, 2024 | $0.0213 | +0.81% | ||
| Oct 14, 2024 | $0.0212 | +3.60% | ||
| Oct 13, 2024 | $0.0204 | -0.86% | ||
| Oct 12, 2024 | $0.0206 | -8.53% | ||
| Oct 11, 2024 | $0.0224 | +0.65% | ||
| Oct 10, 2024 | $0.0223 | -6.25% | ||
| Oct 9, 2024 | $0.0238 | -0.14% | ||
| Oct 8, 2024 | $0.0238 | -1.80% | ||
| Oct 7, 2024 | $0.0243 | +0.80% | ||
| Oct 6, 2024 | $0.0238 | -0.09% | ||
| Oct 5, 2024 | $0.0241 | -4.04% | ||
| Oct 4, 2024 | $0.0251 | +2.12% | ||
| Oct 3, 2024 | $0.0276 | +0.47% | ||
| Oct 2, 2024 | $0.0276 | +2.80% | ||
| Oct 1, 2024 | $0.0273 | -18.79% | ||
| Sep 30, 2024 | $0.0335 | +11.00% | ||
| Sep 29, 2024 | $0.0305 | +0.89% | ||
| Sep 28, 2024 | $0.0302 | -4.64% | ||
| Sep 27, 2024 | $0.0315 | +9.03% | ||
| Sep 26, 2024 | $0.0293 | -10.24% | ||
| Sep 25, 2024 | $0.0322 | +40.68% | ||
| Sep 24, 2024 | $0.0229 | +11.92% | ||
| Sep 23, 2024 | $0.0202 | +7.68% | ||
| Sep 22, 2024 | $0.019 | +3.95% | ||
| Sep 21, 2024 | $0.0181 | -0.38% | ||
| Sep 20, 2024 | $0.0182 | +2.88% | ||
| Sep 19, 2024 | $0.0173 | +4.14% | ||
| Sep 18, 2024 | $0.0166 | -1.31% | ||
| Sep 17, 2024 | $0.0168 | +2.50% | ||
| Sep 16, 2024 | $0.0165 | -1.19% | ||
| Sep 15, 2024 | $0.0167 | +1.39% | ||
| Sep 14, 2024 | $0.0165 | +1.66% | ||
| Sep 13, 2024 | $0.0173 | +0.52% | ||
| Sep 12, 2024 | $0.0166 | -2.42% | ||
| Sep 11, 2024 | $0.0171 | +0.65% | ||
| Sep 10, 2024 | $0.0163 | -4.17% | ||
| Sep 9, 2024 | $0.0173 | +3.10% | ||
| Sep 8, 2024 | $0.0166 | -2.41% | ||
| Sep 7, 2024 | $0.0164 | +1.04% | ||
| Sep 6, 2024 | $0.017 | +1.86% | ||
| Sep 5, 2024 | $0.0168 | -4.37% | ||