Grizzly Honey Historical Data

GHNY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 2.77
+1.54%
$ 3.52 million $ 14,047
Dec 3, 2023 $ 2.66
-1.23%
$ 3.38 million $ 17,000
Dec 2, 2023 $ 2.74
+2.27%
$ 3.49 million $ 17,665
Dec 1, 2023 $ 2.68
-2.62%
$ 3.41 million $ 21,863
Nov 30, 2023 $ 2.71
+0.11%
$ 3.44 million $ 20,363
Nov 29, 2023 $ 2.7
-2.07%
$ 3.43 million $ 18,777
Nov 28, 2023 $ 2.7
-0.88%
$ 3.44 million $ 21,247
Nov 27, 2023 $ 2.72
+1.11%
$ 3.46 million $ 18,315
Nov 26, 2023 $ 2.69
-5.84%
$ 3.42 million $ 16,154
Nov 25, 2023 $ 2.77
+1.69%
$ 3.51 million $ 14,208
Nov 24, 2023 $ 2.7
-0.33%
$ 3.42 million $ 22,555
Nov 23, 2023 $ 2.69
-1.50%
$ 3.42 million $ 23,288
Nov 22, 2023 $ 2.75
-0.36%
$ 3.48 million $ 22,404
Nov 21, 2023 $ 2.76
-2.51%
$ 3.49 million $ 22,412
Nov 20, 2023 $ 2.81
+1.48%
$ 3.57 million $ 25,437
Nov 19, 2023 $ 2.78
+0.36%
$ 3.53 million $ 23,536
Nov 18, 2023 $ 2.8
-0.21%
$ 3.55 million $ 23,790
Nov 17, 2023 $ 2.81
-0.53%
$ 3.57 million $ 25,896
Nov 16, 2023 $ 2.83
-2.31%
$ 3.58 million $ 24,471
Nov 15, 2023 $ 2.88
+1.62%
$ 3.65 million $ 24,533
Nov 14, 2023 $ 2.83
-0.04%
$ 3.58 million $ 23,484
Nov 13, 2023 $ 2.83
-0.77%
$ 3.58 million $ 24,773
Nov 12, 2023 $ 2.84
-2.14%
$ 3.62 million $ 25,483
Nov 11, 2023 $ 2.9
+0.69%
$ 3.67 million $ 22,654
Nov 10, 2023 $ 2.88
-1.87%
$ 3.64 million $ 23,477
Nov 9, 2023 $ 2.95
+1.55%
$ 3.73 million $ 23,404
Nov 8, 2023 $ 2.92
+0.17%
$ 3.66 million $ 23,267
Nov 7, 2023 $ 2.92
-1.18%
$ 3.69 million $ 23,455
Nov 6, 2023 $ 2.97
+0.77%
$ 3.77 million $ 22,991
Nov 5, 2023 $ 2.92
+0.25%
$ 3.69 million $ 23,112
Nov 4, 2023 $ 2.9
+1.36%
$ 3.66 million $ 23,818
Nov 3, 2023 $ 2.84
-1.11%
$ 3.59 million $ 24,379
Nov 2, 2023 $ 2.88
+1.67%
$ 3.64 million $ 23,096
Nov 1, 2023 $ 2.85
+1.34%
$ 3.6 million $ 24,639
Oct 31, 2023 $ 2.81
-2.09%
$ 3.55 million $ 21,203
Oct 30, 2023 $ 2.87
-0.44%
$ 3.61 million $ 23,226
Oct 29, 2023 $ 2.91
+1.09%
$ 3.66 million $ 21,747
Oct 28, 2023 $ 2.89
+0.22%
$ 3.64 million $ 21,105
Oct 27, 2023 $ 2.86
+1.89%
$ 3.61 million $ 22,058
Oct 26, 2023 $ 2.81
-2.22%
$ 3.54 million $ 22,735
Oct 25, 2023 $ 2.85
-1.23%
$ 3.59 million $ 23,408
Oct 24, 2023 $ 2.91
+0.86%
$ 3.66 million $ 25,341
Oct 23, 2023 $ 2.92
+1.10%
$ 3.67 million $ 22,004
Oct 22, 2023 $ 2.89
+0.70%
$ 3.63 million $ 22,456
Oct 21, 2023 $ 2.86
-0.22%
$ 3.59 million $ 22,556
Oct 20, 2023 $ 2.85
+1.26%
$ 3.58 million $ 22,552
Oct 19, 2023 $ 2.81
-1.00%
$ 3.53 million $ 24,710
Oct 18, 2023 $ 2.86
-0.60%
$ 3.59 million $ 21,098
Oct 17, 2023 $ 2.88
-0.65%
$ 3.61 million $ 18,999
Oct 16, 2023 $ 2.89
+0.09%
$ 3.63 million $ 17,990