Grizzly Honey Historical Data

GHNY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 3.02
-2.57%
$ 3.77 million $ 16,132
Sep 23, 2023 $ 3.1
+0.10%
$ 3.86 million $ 16,734
Sep 22, 2023 $ 3.13
-1.58%
$ 3.9 million $ 18,077
Sep 21, 2023 $ 3.14
-1.77%
$ 3.92 million $ 18,377
Sep 20, 2023 $ 3.22
-1.72%
$ 4.01 million $ 19,096
Sep 19, 2023 $ 3.31
-1.59%
$ 4.12 million $ 19,066
Sep 18, 2023 $ 3.37
-3.55%
$ 4.2 million $ 16,237
Sep 17, 2023 $ 3.52
-3.57%
$ 4.39 million $ 18,867
Sep 16, 2023 $ 3.65
-4.82%
$ 4.54 million $ 16,370
Sep 15, 2023 $ 3.84
-4.44%
$ 4.77 million $ 27,871
Sep 14, 2023 $ 4.01
-21.07%
$ 4.99 million $ 45,598
Sep 13, 2023 $ 5.11
-2.92%
$ 6.35 million $ 17,814
Sep 12, 2023 $ 5.25
-0.92%
$ 6.52 million $ 17,951
Sep 11, 2023 $ 5.28
-4.86%
$ 6.55 million $ 18,219
Sep 10, 2023 $ 5.59
-1.83%
$ 6.93 million $ 13,026
Sep 9, 2023 $ 5.71
+0.20%
$ 7.08 million $ 16,798
Sep 8, 2023 $ 5.71
-1.38%
$ 7.09 million $ 18,279
Sep 7, 2023 $ 5.8
-0.59%
$ 7.19 million $ 17,649
Sep 6, 2023 $ 5.84
+0.49%
$ 7.23 million $ 21,125
Sep 5, 2023 $ 5.79
-1.79%
$ 7.18 million $ 19,264
Sep 4, 2023 $ 5.9
+0.07%
$ 7.3 million $ 19,189
Sep 3, 2023 $ 5.89
-0.87%
$ 7.3 million $ 6,521
Sep 2, 2023 $ 5.94
+1.99%
$ 7.36 million $ 1,180
Sep 1, 2023 $ 5.82
-0.90%
$ 7.21 million $ 8,620
Aug 31, 2023 $ 5.88
-4.28%
$ 7.27 million $ 142
Aug 30, 2023 $ 6.14
+0.53%
$ 7.59 million $ 2,844
Aug 29, 2023 $ 6.11
+1.41%
$ 7.55 million $ 1,957
Aug 28, 2023 $ 6.02
-0.75%
$ 7.44 million $ 3,226
Aug 27, 2023 $ 6.07
+0.96%
$ 7.5 million $ 4,114
Aug 26, 2023 $ 6.01
-0.25%
$ 7.42 million $ 16,266
Aug 25, 2023 $ 6.02
-1.14%
$ 7.44 million $ 12,923
Aug 24, 2023 $ 6.09
-0.56%
$ 7.52 million $ 12,955
Aug 23, 2023 $ 6.13
+0.28%
$ 7.56 million $ 13,854
Aug 22, 2023 $ 6.11
-0.34%
$ 7.54 million $ 12,797
Aug 21, 2023 $ 6.15
-4.23%
$ 7.59 million $ 28,380
Aug 20, 2023 $ 6.42
-0.45%
$ 7.92 million $ 14,906
Aug 19, 2023 $ 6.45
-0.41%
$ 7.95 million $ 14,191
Aug 18, 2023 $ 6.48
-0.88%
$ 7.99 million $ 16,323
Aug 17, 2023 $ 6.54
-3.17%
$ 8.06 million $ 12,804
Aug 16, 2023 $ 6.75
+0.24%
$ 8.32 million $ 10,928
Aug 15, 2023 $ 6.74
-3.20%
$ 8.3 million $ 18,076
Aug 14, 2023 $ 6.96
+0.12%
$ 8.57 million $ 7,394
Aug 13, 2023 $ 6.94
-0.71%
$ 8.54 million $ 12,238
Aug 12, 2023 $ 6.99
-0.30%
$ 8.6 million $ 12,503
Aug 11, 2023 $ 7.01
-0.91%
$ 8.62 million $ 15,580
Aug 10, 2023 $ 7.07
-1.35%
$ 8.7 million $ 12,693
Aug 9, 2023 $ 7.17
+0.20%
$ 8.82 million $ 12,914
Aug 8, 2023 $ 7.15
-0.17%
$ 8.8 million $ 12,595
Aug 7, 2023 $ 7.17
-0.46%
$ 8.81 million $ 12,438
Aug 6, 2023 $ 7.2
-0.93%
$ 8.85 million $ 12,291