Grizzly Honey Historical Data

GHNY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 3.58
+27.83%
$ 4.62 million $ 16,645
Jan 22, 2024 $ 2.8
-2.07%
$ 3.61 million $ 21,641
Jan 21, 2024 $ 2.86
-28.29%
$ 3.68 million $ 21,543
Jan 20, 2024 $ 3.98
+40.43%
$ 5.13 million $ 24,143
Jan 19, 2024 $ 2.84
+0.04%
$ 3.66 million $ 21,548
Jan 18, 2024 $ 2.83
+0.18%
$ 3.65 million $ 21,551
Jan 17, 2024 $ 6.13
+1.17%
$ 7.91 million $ 71,434
Jan 16, 2024 $ 6.13
+117.03%
$ 7.9 million $ 71,397
Jan 15, 2024 $ 2.81
-39.22%
$ 3.62 million $ 15,648
Jan 14, 2024 $ 4.63
+65.55%
$ 5.96 million $ 38,740
Jan 13, 2024 $ 2.8
+0.31%
$ 3.6 million $ 21,510
Jan 12, 2024 $ 2.79
-1.78%
$ 3.59 million $ 25,281
Jan 11, 2024 $ 2.84
+0.26%
$ 3.65 million $ 34,885
Jan 10, 2024 $ 2.83
+1.64%
$ 3.64 million $ 51,359
Jan 9, 2024 $ 2.78
+0.47%
$ 3.57 million $ 22,077
Jan 8, 2024 $ 2.77
-0.57%
$ 3.56 million $ 26,128
Jan 7, 2024 $ 2.77
-1.21%
$ 3.56 million $ 22,624
Jan 6, 2024 $ 2.81
+0.94%
$ 3.61 million $ 21,807
Jan 5, 2024 $ 2.78
-5.01%
$ 3.57 million $ 29,803
Jan 4, 2024 $ 2.93
-25.09%
$ 3.76 million $ 62,622
Jan 3, 2024 $ 3.91
+33.53%
$ 5.02 million $ 24,037
Jan 2, 2024 $ 2.93
+2.09%
$ 3.76 million $ 16,077
Jan 1, 2024 $ 2.88
-1.37%
$ 3.69 million $ 18,121
Dec 31, 2023 $ 2.92
+0.31%
$ 3.74 million $ 26,032
Dec 30, 2023 $ 2.9
+0.87%
$ 3.72 million $ 22,321
Dec 29, 2023 $ 2.88
-11.08%
$ 3.68 million $ 21,637
Dec 28, 2023 $ 3.23
+10.57%
$ 4.14 million $ 35,927
Dec 27, 2023 $ 2.92
+2.76%
$ 3.74 million $ 21,959
Dec 26, 2023 $ 2.84
+1.77%
$ 3.64 million $ 30,217
Dec 25, 2023 $ 2.8
+0.00%
$ 3.58 million $ 21,654
Dec 24, 2023 $ 2.81
-3.83%
$ 3.59 million $ 21,688
Dec 23, 2023 $ 2.92
+3.69%
$ 3.73 million $ 30,295
Dec 22, 2023 $ 2.81
-1.99%
$ 3.6 million $ 105,713
Dec 21, 2023 $ 2.86
+3.21%
$ 3.66 million $ 13,801
Dec 20, 2023 $ 2.74
-1.37%
$ 3.5 million $ 17,649
Dec 19, 2023 $ 2.77
+3.38%
$ 3.53 million $ 9,731
Dec 18, 2023 $ 2.67
-1.24%
$ 3.42 million $ 19,293
Dec 17, 2023 $ 2.71
-2.16%
$ 3.46 million $ 15,951
Dec 16, 2023 $ 2.77
-55.53%
$ 3.53 million $ 13,827
Dec 15, 2023 $ 6.23
+126.53%
$ 7.95 million $ 86,950
Dec 14, 2023 $ 2.75
-1.26%
$ 3.51 million $ 16,604
Dec 13, 2023 $ 2.78
-0.87%
$ 3.55 million $ 20,906
Dec 12, 2023 $ 2.81
+2.28%
$ 3.58 million $ 26,096
Dec 11, 2023 $ 2.74
+0.48%
$ 3.5 million $ 21,027
Dec 10, 2023 $ 2.73
+0.70%
$ 3.48 million $ 19,844
Dec 9, 2023 $ 2.71
-0.99%
$ 3.45 million $ 19,437
Dec 8, 2023 $ 2.75
+0.73%
$ 3.5 million $ 18,643
Dec 7, 2023 $ 2.73
+2.75%
$ 3.47 million $ 17,295
Dec 6, 2023 $ 2.66
-2.85%
$ 3.39 million $ 17,549
Dec 5, 2023 $ 2.76
+0.91%
$ 3.51 million $ 10,144