Grizzly Honey Historical Data

GHNY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $8.66
+2.13%
$10.57 million $6,942
Jul 14, 2023 $8.48
-3.56%
$10.34 million $23,919
Jul 13, 2023 $8.8
+6.48%
$10.72 million $43,209
Jul 12, 2023 $8.26
-3.12%
$10.06 million $9,230
Jul 11, 2023 $8.53
+0.90%
$10.39 million $48,396
Jul 10, 2023 $8.45
+3.95%
$10.29 million $16,476
Jul 9, 2023 $8.13
-1.78%
$9.89 million $7,753
Jul 8, 2023 $8.3
+0.41%
$10.1 million $7,047
Jul 7, 2023 $8.26
+1.03%
$10.05 million $7,329
Jul 6, 2023 $8.18
-4.11%
$9.95 million $39,689
Jul 5, 2023 $8.48
-2.77%
$10.31 million $6,717
Jul 4, 2023 $8.72
+0.17%
$10.6 million $15,565
Jul 3, 2023 $8.7
+1.12%
$9.21 million $8,616
Jul 2, 2023 $8.61
-0.61%
$9.11 million $7,877
Jul 1, 2023 $8.66
+2.94%
$9.16 million $9,279
Jun 30, 2023 $8.41
+1.21%
$8.9 million $19,733
Jun 29, 2023 $8.31
+0.09%
$8.79 million $29,533
Jun 28, 2023 $8.3
-1.77%
$8.78 million $56,737
Jun 27, 2023 $8.45
-0.10%
$8.94 million $18,733
Jun 26, 2023 $8.45
-0.40%
$8.95 million $23,935
Jun 25, 2023 $8.49
+0.02%
$8.98 million $6,915
Jun 24, 2023 $8.48
-2.13%
$8.98 million $8,731
Jun 23, 2023 $8.67
+0.85%
$9.18 million $25,184
Jun 22, 2023 $8.61
-2.58%
$9.11 million $37,337
Jun 21, 2023 $8.83
+0.98%
$9.34 million $15,921
Jun 20, 2023 $8.72
+0.93%
$9.22 million $13,635
Jun 19, 2023 $8.64
-0.48%
$9.14 million $6,965
Jun 18, 2023 $8.69
-0.24%
$9.2 million $6,654
Jun 17, 2023 $8.7
+2.64%
$9.21 million $6,846
Jun 16, 2023 $8.48
-0.60%
$8.97 million $38,358
Jun 15, 2023 $8.53
-0.84%
$9.03 million $7,560
Jun 14, 2023 $8.6
-1.64%
$9.1 million $27,815
Jun 13, 2023 $8.75
+3.43%
$9.26 million $28,597
Jun 12, 2023 $8.46
-0.78%
$8.95 million $30,784
Jun 11, 2023 $8.52
-1.61%
$9.02 million $11,209
Jun 10, 2023 $8.66
-7.29%
$9.17 million $19,209
Jun 9, 2023 $9.34
-1.95%
$9.88 million $7,278
Jun 8, 2023 $9.53
+0.09%
$10.08 million $33,597
Jun 7, 2023 $9.51
-7.59%
$10.07 million $66,605
Jun 6, 2023 $10.3
+2.10%
$10.89 million $16,968
Jun 5, 2023 $10.08
-10.46%
$10.67 million $40,372
Jun 4, 2023 $11.26
+2.59%
$11.92 million $33,968
Jun 3, 2023 $10.98
+2.16%
$11.62 million $32,303
Jun 2, 2023 $10.73
-1.80%
$11.36 million $11,293
Jun 1, 2023 $10.94
-0.34%
$11.58 million $30,100
May 31, 2023 $10.96
-5.02%
$11.6 million $31,699
May 30, 2023 $11.53
+1.52%
$12.2 million $33,557
May 29, 2023 $11.34
-0.25%
$12 million $28,562
May 28, 2023 $11.4
-2.63%
$12.06 million $18,753
May 27, 2023 $11.71
+5.47%
$12.39 million $23,773