Grizzly Honey Historical Data

GHNY Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $11.1
-2.71%
$11.74 million $17,966
May 25, 2023 $11.41
-1.20%
$12.07 million $18,754
May 24, 2023 $11.55
-3.82%
$12.22 million $17,851
May 23, 2023 $12.01
+8.22%
$12.71 million $10,854
May 22, 2023 $11.07
-3.52%
$11.71 million $232,043
May 21, 2023 $11.47
-4.30%
$12.13 million $249,821
May 20, 2023 $11.99
+5.89%
$12.68 million $17,741
May 19, 2023 $11.32
-4.22%
$11.98 million $18,003
May 18, 2023 $11.82
+2.26%
$12.51 million $17,989
May 17, 2023 $11.56
-0.87%
$12.23 million $16,193
May 16, 2023 $11.66
-0.59%
$12.34 million $51,478
May 15, 2023 $11.73
-4.45%
$12.41 million $15,738
May 14, 2023 $12.28
-2.47%
$12.99 million $74,524
May 13, 2023 $12.59
+5.28%
$13.32 million $18,844
May 12, 2023 $11.95
+2.67%
$12.65 million $37,783
May 11, 2023 $11.64
-3.66%
$12.32 million $18,580
May 10, 2023 $12.08
+0.03%
$12.79 million $36,235
May 9, 2023 $12.1
-0.45%
$12.8 million $23,387
May 8, 2023 $12.15
-5.86%
$12.86 million $22,904
May 7, 2023 $12.91
-0.67%
$13.66 million $42,960
May 6, 2023 $13
+1.33%
$13.75 million $22,406
May 5, 2023 $12.81
-1.01%
$13.56 million $41,831
May 4, 2023 $12.94
-0.39%
$13.7 million $42,817
May 3, 2023 $13
-0.99%
$13.75 million $24,331
May 2, 2023 $13.13
-2.39%
$13.89 million $100,199
May 1, 2023 $13.45
-5.22%
$14.23 million $56,499
Apr 30, 2023 $14.19
+6.88%
$15.01 million $23,886
Apr 29, 2023 $13.27
-2.11%
$14.04 million $61,463
Apr 28, 2023 $13.56
-3.57%
$14.35 million $247,252
Apr 27, 2023 $14.06
+1.69%
$14.88 million $265,449
Apr 26, 2023 $13.83
-3.91%
$14.63 million $40,286
Apr 25, 2023 $14.39
+3.63%
$15.23 million $75,506
Apr 24, 2023 $13.89
-3.05%
$14.69 million $34,301
Apr 23, 2023 $14.32
+0.15%
$15.15 million $35,944
Apr 22, 2023 $14.3
+3.24%
$15.13 million $37,048
Apr 21, 2023 $13.85
-2.02%
$14.66 million $40,757
Apr 20, 2023 $14.14
-1.53%
$14.96 million $129,654
Apr 19, 2023 $14.36
-4.94%
$15.19 million $31,086
Apr 18, 2023 $15.1
-1.71%
$15.98 million $54,250
Apr 17, 2023 $15.37
-2.06%
$16.26 million $83,097
Apr 16, 2023 $15.69
+3.37%
$16.6 million $90,595
Apr 15, 2023 $15.17
+1.30%
$16.06 million $54,475
Apr 14, 2023 $14.98
+3.46%
$15.85 million $126,137
Apr 13, 2023 $14.48
-0.82%
$15.32 million $59,226
Apr 12, 2023 $14.6
-1.75%
$15.45 million $44,123
Apr 11, 2023 $14.86
+2.17%
$15.72 million $93,335
Apr 10, 2023 $14.54
+0.59%
$15.39 million $93,821
Apr 9, 2023 $14.46
-0.65%
$15.3 million $24,725
Apr 8, 2023 $14.55
-0.12%
$15.39 million $24,835
Apr 7, 2023 $14.57
-1.07%
$15.41 million $38,906