Grizzly Honey Historical Data

GHNY Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0211
+10.40%
$34,651 $51
May 29, 2026 $0.0191
+0.89%
$31,286 $10
May 28, 2026 $0.019
-0.65%
$31,182 $14
May 27, 2026 $0.0193
-1.98%
$31,664 $169
May 26, 2026 $0.0197
+0.97%
$32,297 $124
May 25, 2026 $0.0196
+0.38%
$32,094 $11
May 23, 2026 $0.0194
+0.14%
$31,736 $15
May 22, 2026 $0.0194
-0.49%
$31,803 $7
May 20, 2026 $0.0193
+0.47%
$-- $6
May 19, 2026 $0.0187
+0.00%
$-- $6
May 18, 2026 $0.0192
-3.47%
$31,474 $10
May 16, 2026 $0.0192
-1.98%
$-- $12
May 15, 2026 $0.0203
-1.34%
$-- $15
May 14, 2026 $0.0208
+28.42%
$34,134 $12
May 13, 2026 $0.0168
+5.50%
$-- $17
May 12, 2026 $0.0168
-0.26%
$27,624 $12
May 11, 2026 $0.0165
+1.79%
$-- $17
May 10, 2026 $0.016
-0.02%
$26,202 $10
May 9, 2026 $0.0149
+0.55%
$-- $48
May 8, 2026 $0.0178
-0.02%
$29,174 $7
May 7, 2026 $0.0182
+1.50%
$29,789 $78
May 6, 2026 $0.0179
-1.93%
$29,358 $85
May 4, 2026 $0.0189
-5.41%
$-- $11
Apr 29, 2026 $0.0187
+0.00%
$-- $3
Apr 27, 2026 $0.0187
-1.95%
$-- $11
Apr 25, 2026 $0.019
+0.00%
$31,167 $4
Apr 23, 2026 $0.0193
+0.72%
$-- $8
Apr 22, 2026 $0.0193
+1.06%
$-- $11
Apr 21, 2026 $0.0191
+0.00%
$-- $4
Apr 20, 2026 $0.0188
+0.00%
$-- $5
Apr 19, 2026 $0.0189
+0.00%
$-- $7
Apr 18, 2026 $0.0191
-1.37%
$-- $30
Apr 16, 2026 $0.0192
+1.71%
$31,436 $44
Apr 15, 2026 $0.0187
+0.00%
$-- $7
Apr 14, 2026 $0.0186
+0.00%
$30,501 $9
Apr 13, 2026 $0.0182
+0.00%
$-- $2
Apr 12, 2026 $0.0181
-1.24%
$-- $8
Apr 11, 2026 $0.0185
+0.00%
$30,355 $2
Apr 10, 2026 $0.0184
+0.00%
$30,167 $6
Apr 9, 2026 $0.0183
+0.00%
$-- $4
Apr 8, 2026 $0.0184
-0.76%
$-- $12
Apr 7, 2026 $0.0186
+1.44%
$30,454 $11
Apr 5, 2026 $0.018
+0.00%
$29,436 $2
Apr 2, 2026 $0.0177
-4.64%
$-- $19
Mar 31, 2026 $0.0186
+0.50%
$-- $23
Mar 30, 2026 $0.0186
-0.27%
$30,435 $9
Mar 29, 2026 $0.0184
+0.00%
$30,185 $4
Mar 28, 2026 $0.0187
+0.44%
$-- $8
Mar 27, 2026 $0.0185
-0.87%
$-- $10
Mar 26, 2026 $0.019
-2.11%
$31,185 $21