Grizzly Honey Historical Data

GHNY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.02
+0.49%
$ -- $ 345
Mar 13, 2026 $ 0.0199
+0.33%
$ 32,561 $ 327
Mar 12, 2026 $ 0.0198
+0.96%
$ 32,462 $ 8
Mar 11, 2026 $ 0.0197
+1.35%
$ 32,322 $ 131
Mar 10, 2026 $ 0.0195
+1.45%
$ 31,980 $ 6
Mar 9, 2026 $ 0.0192
+2.34%
$ 31,571 $ 147
Mar 8, 2026 $ 0.0188
+0.14%
$ 30,880 $ 8
Mar 7, 2026 $ 0.0188
-0.66%
$ 30,900 $ 12
Mar 6, 2026 $ 0.0192
-0.71%
$ -- $ 6
Mar 5, 2026 $ 0.0197
-3.81%
$ 32,272 $ 296
Mar 4, 2026 $ 0.0204
+3.57%
$ 33,433 $ 131
Mar 3, 2026 $ 0.0196
-0.73%
$ 32,172 $ 35
Mar 2, 2026 $ 0.0199
+2.33%
$ 32,660 $ 120
Mar 1, 2026 $ 0.0193
-0.60%
$ 31,582 $ 16
Feb 24, 2026 $ 0.0184
-2.11%
$ 30,201 $ 167
Feb 23, 2026 $ 0.0187
-0.59%
$ 30,657 $ 29
Feb 22, 2026 $ 0.0193
+0.00%
$ -- $ 121
Feb 21, 2026 $ 0.0195
-1.35%
$ 32,014 $ 298
Feb 20, 2026 $ 0.0198
+0.83%
$ 32,406 $ 75
Feb 19, 2026 $ 0.019
-25.31%
$ 31,226 $ 52
Feb 17, 2026 $ 0.0193
-0.62%
$ 31,618 $ 27
Feb 16, 2026 $ 0.0195
+1.28%
$ 31,915 $ 33
Feb 15, 2026 $ 0.0196
-1.14%
$ -- $ 13
Feb 14, 2026 $ 0.0196
+1.44%
$ -- $ 8
Feb 13, 2026 $ 0.0191
+0.77%
$ -- $ 6
Feb 12, 2026 $ 0.0191
-0.77%
$ 31,266 $ 7
Feb 11, 2026 $ 0.0191
-2.11%
$ 31,263 $ 54
Feb 10, 2026 $ 0.0194
-2.97%
$ 31,750 $ 57
Feb 9, 2026 $ 0.0196
-2.26%
$ -- $ 32
Feb 8, 2026 $ 0.0202
+0.37%
$ 33,048 $ 32
Feb 7, 2026 $ 0.02
-2.01%
$ -- $ 4
Feb 6, 2026 $ 0.0206
+8.54%
$ 33,705 $ 137
Feb 5, 2026 $ 0.0192
-12.38%
$ 31,512 $ 378
Feb 4, 2026 $ 0.0218
-10.16%
$ 35,721 $ 459
Feb 3, 2026 $ 0.0242
-0.77%
$ 39,644 $ 209
Feb 2, 2026 $ 0.0247
+1.09%
$ -- $ 232
Feb 1, 2026 $ 0.0245
-2.62%
$ 40,224 $ 90
Jan 31, 2026 $ 0.0249
-8.69%
$ 40,781 $ 285
Jan 27, 2026 $ 0.0291
+1.53%
$ 47,708 $ 38
Jan 26, 2026 $ 0.0284
+0.69%
$ -- $ 26
Jan 25, 2026 $ 0.0282
-4.45%
$ 46,267 $ 706
Jan 24, 2026 $ 0.03
-1.36%
$ -- $ 149
Jan 23, 2026 $ 0.0304
-0.18%
$ 49,815 $ 157
Jan 22, 2026 $ 0.0299
-1.21%
$ -- $ 31
Jan 21, 2026 $ 0.0302
+0.82%
$ 49,461 $ 134
Jan 20, 2026 $ 0.0298
-5.80%
$ 48,861 $ 2,337
Jan 19, 2026 $ 0.0315
-5.45%
$ 51,684 $ 1,705
Jan 18, 2026 $ 0.0336
+0.95%
$ 55,053 $ 47,155
Jan 17, 2026 $ 0.0333
+12.15%
$ 54,679 $ 62,601
Jan 16, 2026 $ 0.0296
-0.24%
$ 48,470 $ 974