Grizzly Honey Historical Data

GHNY Page 2
Date Close Price change Market cap Trading volume
Sep 3, 2 PM $0.0205
+0.70%
$33,639 $28
Sep 3, 1 PM $0.0203
+0.00%
$33,366 $26
Sep 3, 11 AM $0.0203
+0.68%
$33,337 $23
Sep 3, 10 AM $0.0201
+0.00%
$32,902 $17
Sep 3, 8 AM $0.02
+0.18%
$32,777 $15
Sep 3, 6 AM $0.0199
+0.11%
$32,619 $12
Sep 3, 5 AM $0.0198
+0.16%
$32,534 $10
Sep 3, 2 AM $0.0198
+0.31%
$32,514 $10
Sep 3, 1 AM $0.0198
-0.25%
$32,384 $7
Sep 2, 2 PM $0.0197
-0.19%
$32,264 $18
Sep 2, 10 AM $0.0196
+0.19%
$32,070 $18
Sep 2, 3 AM $0.0197
-0.21%
$32,266 $19
Sep 2, 12 AM $0.0196
-0.25%
$32,187 $15
Sep 1, 6 PM $0.0195
-0.27%
$31,928 $13
Sep 1, 5 PM $0.0196
+0.15%
$32,180 $8
Sep 1, 2 PM $0.0197
+0.00%
$32,285 $10
Sep 1, 12 PM $0.0197
-0.17%
$32,240 $9
Sep 1, 8 AM $0.0197
-0.17%
$32,309 $8
Sep 1, 5 AM $0.0198
+0.17%
$32,501 $8
Aug 31, 6 PM $0.0198
+0.00%
$32,394 $13
Aug 31, 3 PM $0.0197
+0.00%
$-- $14
Aug 31, 10 AM $0.0197
+0.00%
$32,229 $15
Aug 31, 6 AM $0.0196
+0.00%
$32,159 $14
Aug 30, 11 PM $0.0196
-1.16%
$32,112 $12
Aug 30, 10 PM $0.0199
-0.25%
$32,646 $6
Aug 30, 4 PM $0.02
+0.00%
$32,789 $5
Aug 30, 2 PM $0.0199
+0.00%
$32,663 $4
Aug 30, 1 PM $0.0199
+0.00%
$32,583 $2
Aug 30, 3 AM $0.0198
+0.00%
$32,489 $1
Aug 29, 6 PM $0.0198
+0.00%
$32,432 $2
Aug 28, 6 PM $0.0197
-0.35%
$32,335 $19
Aug 28, 4 PM $0.0198
-0.54%
$32,534 $15
Aug 28, 2 PM $0.0201
+0.00%
$32,919 $10
Aug 28, 10 AM $0.0202
+0.00%
$33,082 $8
Aug 28, 7 AM $0.0203
+0.00%
$33,208 $11
Aug 28, 2 AM $0.0203
+0.00%
$33,317 $9
Aug 28, 1 AM $0.0204
+0.61%
$33,462 $6
Aug 27, 8 AM $0.0202
+0.00%
$33,181 $10
Aug 27, 7 AM $0.0201
+0.00%
$32,999 $8
Aug 26, 10 PM $0.0201
+0.00%
$32,876 $6
Aug 26, 2 PM $0.02
+0.00%
$32,742 $3
Aug 26, 10 AM $0.0201
+0.00%
$32,942 $5
Aug 25, 12 PM $0.02
+0.00%
$32,740 $21
Aug 25, 11 AM $0.0201
+0.00%
$32,929 $22
Aug 25, 9 AM $0.0202
+0.00%
$33,074 $19
Aug 25, 7 AM $0.0203
+0.00%
$33,277 $16
Aug 25, 2 AM $0.0204
+0.00%
$33,442 $13
Aug 25, 1 AM $0.0203
+0.00%
$33,234 $15
Aug 24, 5 PM $0.0202
+0.00%
$33,106 $18
Aug 24, 3 PM $0.0203
+0.04%
$33,221 $16