Grizzly Honey Historical Data

GHNY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0172
+0.00%
$ 28,278 $ 29
Jul 6, 5 AM $ 0.0174
+0.00%
$ 28,500 $ 29
Jul 6, 3 AM $ 0.0175
-0.15%
$ 28,677 $ 26
Jul 5, 11 PM $ 0.0176
+0.00%
$ 28,921 $ 27
Jul 5, 6 PM $ 0.0174
+0.00%
$ 28,593 $ 24
Jul 5, 2 PM $ 0.0175
+0.00%
$ 28,632 $ 23
Jul 5, 1 PM $ 0.0174
+0.55%
$ 28,509 $ 19
Jul 5, 8 AM $ 0.0171
+0.00%
$ 28,088 $ 13
Jul 5, 7 AM $ 0.0172
+0.00%
$ 28,187 $ 12
Jul 5, 2 AM $ 0.017
+0.00%
$ 27,876 $ 14
Jul 5, 1 AM $ 0.0171
+0.01%
$ 27,978 $ 12
Jul 4, 3 PM $ 0.0172
+0.07%
$ 28,162 $ 8
Jul 4, 8 AM $ 0.0172
+0.00%
$ 28,133 $ 19
Jul 4, 7 AM $ 0.017
-0.32%
$ 27,844 $ 18
Jul 4, 6 AM $ 0.017
+0.00%
$ 27,941 $ 15
Jul 3, 8 PM $ 0.017
+0.00%
$ 27,879 $ 13
Jul 3, 7 PM $ 0.017
+0.11%
$ 27,831 $ 12
Jul 3, 11 AM $ 0.0169
+0.06%
$ 27,656 $ 17
Jul 3, 9 AM $ 0.0168
+0.00%
$ 27,601 $ 20
Jul 2, 10 PM $ 0.0167
+0.00%
$ 27,337 $ 31
Jul 2, 8 PM $ 0.0167
-0.03%
$ 27,443 $ 31
Jul 2, 7 PM $ 0.0167
+0.00%
$ 27,403 $ 13
Jul 2, 1 PM $ 0.0168
+0.00%
$ 27,481 $ 46
Jul 2, 12 PM $ 0.0167
+0.50%
$ 27,447 $ 45
Jul 2, 11 AM $ 0.0166
+0.00%
$ 27,237 $ 40
Jul 2, 10 AM $ 0.0166
+0.00%
$ 27,184 $ 42
Jul 2, 9 AM $ 0.0166
+0.00%
$ 27,247 $ 42
Jul 2, 7 AM $ 0.0165
+0.00%
$ 27,033 $ 41
Jul 2, 6 AM $ 0.0165
-0.09%
$ 27,125 $ 41
Jul 2, 5 AM $ 0.0165
+0.00%
$ 27,112 $ 38
Jul 2, 4 AM $ 0.0166
+0.00%
$ -- $ 38
Jul 2, 3 AM $ 0.0165
-0.06%
$ 27,102 $ 37
Jul 2, 12 AM $ 0.0165
-0.30%
$ 26,988 $ 44
Jul 1, 10 PM $ 0.0166
+0.00%
$ 27,286 $ 41
Jul 1, 8 PM $ 0.0165
+0.00%
$ 27,029 $ 39
Jul 1, 4 PM $ 0.0166
+0.26%
$ 27,184 $ 39
Jul 1, 3 PM $ 0.0166
+0.00%
$ 27,149 $ 37
Jul 1, 2 PM $ 0.0164
+0.00%
$ 26,931 $ 34
Jul 1, 1 PM $ 0.0164
+0.52%
$ 26,854 $ 28
Jul 1, 11 AM $ 0.0164
+0.00%
$ 26,822 $ 29
Jul 1, 8 AM $ 0.0164
-0.17%
$ 26,913 $ 30
Jul 1, 3 AM $ 0.0166
+0.00%
$ 27,160 $ 30
Jul 1, 2 AM $ 0.0164
+0.00%
$ 26,964 $ 30
Jul 1, 1 AM $ 0.0164
+0.84%
$ 26,938 $ 27
Jun 30, 12 PM $ 0.0164
-0.08%
$ 26,958 $ 31
Jun 30, 10 AM $ 0.0165
+0.00%
$ 27,102 $ 30
Jun 30, 8 AM $ 0.0165
+0.00%
$ 27,061 $ 29
Jun 30, 4 AM $ 0.0166
-0.21%
$ 27,225 $ 29
Jun 30, 3 AM $ 0.0167
+0.00%
$ 27,320 $ 30
Jun 30, 1 AM $ 0.0167
+0.00%
$ 27,347 $ 32