Grizzly Honey Historical Data

GHNY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 22.01
+0.57%
$ 23.29 million $ 103,593
Feb 6, 2023 $ 21.88
-1.40%
$ 23.16 million $ 88,047
Feb 5, 2023 $ 22.19
-2.87%
$ 23.48 million $ 128,213
Feb 4, 2023 $ 22.85
+0.45%
$ 24.18 million $ 45,868
Feb 3, 2023 $ 22.75
+2.28%
$ 24.07 million $ 57,561
Feb 2, 2023 $ 22.24
+0.71%
$ 23.53 million $ 229,131
Feb 1, 2023 $ 22.08
-0.48%
$ 23.37 million $ 82,024
Jan 31, 2023 $ 22.19
+2.38%
$ 23.48 million $ 128,527
Jan 30, 2023 $ 21.67
-2.97%
$ 22.93 million $ 118,542
Jan 29, 2023 $ 22.33
+0.25%
$ 23.63 million $ 458,959
Jan 28, 2023 $ 22.28
+1.65%
$ 23.58 million $ 77,563
Jan 27, 2023 $ 21.92
-1.85%
$ 23.19 million $ 20,155
Jan 26, 2023 $ 22.33
-1.51%
$ 23.63 million $ 142,497
Jan 25, 2023 $ 22.67
+3.26%
$ 23.99 million $ 430,636
Jan 24, 2023 $ 21.97
-1.94%
$ 23.24 million $ 83,585
Jan 23, 2023 $ 22.4
+0.18%
$ 23.7 million $ 94,759
Jan 22, 2023 $ 22.36
+1.30%
$ 23.66 million $ 339,785
Jan 21, 2023 $ 22.08
-1.19%
$ 23.36 million $ 146,878
Jan 20, 2023 $ 22.34
+1.24%
$ 23.64 million $ 127,825
Jan 19, 2023 $ 22.07
+2.23%
$ 23.35 million $ 242,998
Jan 18, 2023 $ 21.58
-4.81%
$ 22.84 million $ 549,082
Jan 17, 2023 $ 22.68
-0.29%
$ 23.99 million $ 54,474
Jan 16, 2023 $ 22.74
-1.23%
$ 24.06 million $ 47,716
Jan 15, 2023 $ 23.03
-2.10%
$ 24.36 million $ 104,413
Jan 14, 2023 $ 23.52
+2.87%
$ 24.89 million $ 271,418
Jan 13, 2023 $ 22.86
+0.68%
$ 24.19 million $ 132,002
Jan 12, 2023 $ 22.71
+1.90%
$ 24.03 million $ 215,968
Jan 11, 2023 $ 22.28
+1.57%
$ 23.57 million $ 81,152
Jan 10, 2023 $ 21.93
+0.92%
$ 23.21 million $ 42,071
Jan 9, 2023 $ 21.73
-1.48%
$ 23 million $ 108,149
Jan 8, 2023 $ 22.06
+1.33%
$ 23.34 million $ 591,149
Jan 7, 2023 $ 21.77
+0.17%
$ 23.04 million $ 53,415
Jan 6, 2023 $ 21.73
+0.59%
$ 23 million $ 329,680
Jan 5, 2023 $ 21.61
-1.46%
$ 22.86 million $ 52,854
Jan 4, 2023 $ 21.92
+4.89%
$ 23.2 million $ 93,709
Jan 3, 2023 $ 20.9
-1.91%
$ 22.12 million $ 128,464
Jan 2, 2023 $ 21.31
+1.52%
$ 22.55 million $ 41,377
Jan 1, 2023 $ 20.99
-1.24%
$ 22.21 million $ 54,331
Dec 31, 2022 $ 21.25
-0.75%
$ 22.49 million $ 137,296
Dec 30, 2022 $ 21.41
-2.35%
$ 22.66 million $ 234,704
Dec 29, 2022 $ 21.95
-0.37%
$ 23.22 million $ 103,978
Dec 28, 2022 $ 22.03
+0.01%
$ 23.31 million $ 205,168
Dec 27, 2022 $ 22.03
-3.04%
$ 23.31 million $ 18,880
Dec 26, 2022 $ 22.72
+3.11%
$ 24.04 million $ 17,710
Dec 25, 2022 $ 22.03
-3.69%
$ 23.31 million $ 20,016
Dec 24, 2022 $ 22.87
+0.46%
$ 24.2 million $ 34,244
Dec 23, 2022 $ 22.77
-0.47%
$ 24.09 million $ 283,690
Dec 22, 2022 $ 22.88
-0.49%
$ 24.21 million $ 57,621
Dec 21, 2022 $ 22.99
-5.60%
$ 24.32 million $ 255,062
Dec 20, 2022 $ 24.36
+8.43%
$ 25.77 million $ 656,061