Grizzly Honey Historical Data

GHNY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0298
-1.07%
$ 48,890 $ 10
Jan 14, 2026 $ 0.0302
-1.54%
$ -- $ 307
Jan 13, 2026 $ 0.0305
+2.28%
$ 50,021 $ 92
Jan 12, 2026 $ 0.0296
-0.63%
$ 48,478 $ 125
Jan 11, 2026 $ 0.0298
-1.39%
$ 48,847 $ 65
Jan 10, 2026 $ 0.03
+0.56%
$ 49,263 $ 11
Jan 9, 2026 $ 0.0297
+0.08%
$ -- $ 29
Jan 8, 2026 $ 0.0296
+0.04%
$ -- $ 62
Jan 7, 2026 $ 0.0301
-3.10%
$ 49,345 $ 21
Jan 6, 2026 $ 0.0312
+0.19%
$ 51,138 $ 27
Jan 5, 2026 $ 0.0305
+3.86%
$ 49,994 $ 20,746
Jan 3, 2026 $ 0.0296
+0.00%
$ -- $ 103
Jan 2, 2026 $ 0.0298
+3.49%
$ 48,879 $ 91
Jan 1, 2026 $ 0.0291
+0.00%
$ -- $ 47,330
Dec 31, 2025 $ 0.0294
+0.23%
$ 48,228 $ 47,444
Dec 30, 2025 $ 0.0293
+5.77%
$ 48,008 $ 47,690
Dec 29, 2025 $ 0.0277
-5.10%
$ 45,359 $ 36,599
Dec 28, 2025 $ 0.0294
+6.84%
$ 48,125 $ 38,063
Dec 27, 2025 $ 0.0276
+1.87%
$ 45,216 $ 27,418
Dec 26, 2025 $ 0.0274
-0.03%
$ -- $ 20,342
Dec 25, 2025 $ 0.0272
+0.88%
$ -- $ 20,278
Dec 24, 2025 $ 0.0274
+2.07%
$ 44,885 $ 20,348
Dec 23, 2025 $ 0.0268
-17.60%
$ -- $ 11,850
Dec 22, 2025 $ 0.0272
+0.00%
$ -- $ 5,803
Dec 21, 2025 $ 0.027
-0.44%
$ -- $ 5,631
Dec 20, 2025 $ 0.0274
-0.60%
$ -- $ 197
Dec 19, 2025 $ 0.0273
-0.97%
$ 44,827 $ 195
Dec 18, 2025 $ 0.0271
-0.48%
$ 44,476 $ 44,154
Dec 17, 2025 $ 0.0272
-0.82%
$ -- $ 36,272
Dec 16, 2025 $ 0.0277
-12.83%
$ 45,407 $ 31,707
Dec 15, 2025 $ 0.0263
-5.66%
$ 43,055 $ 20,318
Dec 14, 2025 $ 0.028
-0.24%
$ -- $ 21,307
Dec 13, 2025 $ 0.0281
+0.43%
$ 46,125 $ 21,160
Dec 12, 2025 $ 0.0277
-13.93%
$ -- $ 12,386
Dec 11, 2025 $ 0.0273
-2.98%
$ 44,691 $ 10,720
Dec 10, 2025 $ 0.0286
-12.16%
$ 46,837 $ 9,839
Dec 9, 2025 $ 0.0281
+1.96%
$ 46,026 $ 98
Dec 8, 2025 $ 0.0279
+0.30%
$ -- $ 67
Dec 7, 2025 $ 0.0278
+1.38%
$ 45,537 $ 49
Dec 6, 2025 $ 0.0276
+0.00%
$ -- $ 30
Dec 5, 2025 $ 0.0274
-2.27%
$ -- $ 22
Dec 4, 2025 $ 0.0279
-1.57%
$ 45,679 $ 5
Dec 3, 2025 $ 0.0281
+2.13%
$ 46,052 $ 40
Dec 2, 2025 $ 0.0265
+3.24%
$ -- $ 9
Dec 1, 2025 $ 0.0256
-6.33%
$ 42,053 $ 19
Nov 30, 2025 $ 0.0275
+0.65%
$ 45,040 $ 25
Nov 28, 2025 $ 0.0276
-1.32%
$ 45,176 $ 12
Nov 26, 2025 $ 0.027
+0.26%
$ 44,255 $ 9
Nov 25, 2025 $ 0.0264
-1.64%
$ 43,706 $ 6
Nov 24, 2025 $ 0.027
+2.72%
$ 44,323 $ 4,595