Grizzly Honey Historical Data

GHNY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0216
+0.00%
$ -- $ 13
Mar 6, 2025 $ 0.0228
+0.00%
$ -- $ 31
Mar 1, 2025 $ 0.0221
+0.00%
$ -- $ 65
Feb 27, 2025 $ 0.0228
+0.00%
$ -- $ 26
Feb 22, 2025 $ 0.0243
+0.00%
$ -- $ 16
Feb 20, 2025 $ 0.0378
-9.62%
$ -- $ 7
Feb 19, 2025 $ 0.042
+8.57%
$ 60,141 $ 110
Feb 18, 2025 $ 0.0368
-30.63%
$ 52,685 $ 48
Feb 17, 2025 $ 0.0531
+120.54%
$ 76,047 $ 56
Feb 16, 2025 $ 0.0236
-0.55%
$ 33,706 $ 26
Feb 15, 2025 $ 0.024
+3.16%
$ 34,268 $ 587
Feb 14, 2025 $ 0.0238
-7.64%
$ 33,943 $ 22
Feb 13, 2025 $ 0.0254
-6.19%
$ 36,304 $ 86
Feb 12, 2025 $ 0.0266
+11.06%
$ 38,029 $ 56
Feb 11, 2025 $ 0.024
+0.56%
$ 34,342 $ 25
Feb 10, 2025 $ 0.0243
+1.40%
$ 34,726 $ 34
Feb 9, 2025 $ 0.0237
-5.03%
$ 33,820 $ 42
Feb 8, 2025 $ 0.0235
+6.98%
$ 33,608 $ 80
Feb 7, 2025 $ 0.0218
-9.26%
$ 31,100 $ 21
Feb 6, 2025 $ 0.0275
+33.63%
$ 39,311 $ 31
Feb 5, 2025 $ 0.0209
-3.30%
$ 29,857 $ 10
Feb 4, 2025 $ 0.021
-9.84%
$ 29,937 $ 91
Feb 3, 2025 $ 0.0233
-58.55%
$ 33,163 $ 485
Feb 2, 2025 $ 0.0572
-13.06%
$ 81,625 $ 284
Feb 1, 2025 $ 0.0673
-5.22%
$ 96,015 $ 72
Jan 31, 2025 $ 0.0698
+28.89%
$ 99,468 $ 322
Jan 30, 2025 $ 0.0556
+128.85%
$ 78,989 $ 115
Jan 29, 2025 $ 0.0243
-0.75%
$ 34,607 $ 139
Jan 28, 2025 $ 0.0246
-2.02%
$ 34,972 $ 27
Jan 27, 2025 $ 0.0257
+0.41%
$ 36,610 $ 61
Jan 26, 2025 $ 0.0259
+0.54%
$ 36,812 $ 87
Jan 25, 2025 $ 0.0261
+1.82%
$ 37,097 $ 9
Jan 24, 2025 $ 0.026
+0.49%
$ 36,992 $ 21
Jan 23, 2025 $ 0.0258
-1.47%
$ 36,715 $ 20
Jan 22, 2025 $ 0.0262
+0.72%
$ 37,312 $ 11
Jan 21, 2025 $ 0.0262
+1.12%
$ 37,228 $ 16
Jan 20, 2025 $ 0.0259
+0.17%
$ 36,747 $ 85
Jan 19, 2025 $ 0.026
-11.12%
$ 36,896 $ 2,143
Jan 18, 2025 $ 0.029
-2.86%
$ 41,160 $ 45
Jan 17, 2025 $ 0.0295
+4.02%
$ 41,918 $ 142
Jan 16, 2025 $ 0.0286
-5.60%
$ 40,659 $ 102
Jan 15, 2025 $ 0.0302
+1.68%
$ 42,916 $ 29
Jan 14, 2025 $ 0.0293
+2.78%
$ 41,567 $ 467
Jan 13, 2025 $ 0.0287
-10.30%
$ 40,722 $ 180
Jan 12, 2025 $ 0.0338
+16.55%
$ 47,900 $ 12
Jan 11, 2025 $ 0.0286
-2.61%
$ 40,548 $ 57
Jan 10, 2025 $ 0.03
+0.47%
$ 42,584 $ 32
Jan 9, 2025 $ 0.0299
-8.23%
$ 42,362 $ 1,535
Jan 8, 2025 $ 0.0328
+5.84%
$ 46,441 $ 68
Jan 7, 2025 $ 0.031
-8.44%
$ 43,985 $ 546