Grizzly Honey Historical Data

GHNY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0336
+7.03%
$ 47,587 $ 47
Jan 5, 2025 $ 0.0316
-4.99%
$ 44,726 $ 587
Jan 4, 2025 $ 0.0339
-3.42%
$ 48,038 $ 102
Jan 3, 2025 $ 0.0351
+4.55%
$ 49,649 $ 446
Jan 2, 2025 $ 0.0342
+0.30%
$ 48,411 $ 29
Jan 1, 2025 $ 0.0337
+0.78%
$ 47,698 $ 227
Dec 31, 2024 $ 0.0335
+1.95%
$ 47,437 $ 160
Dec 30, 2024 $ 0.0332
+0.54%
$ 47,011 $ 69
Dec 29, 2024 $ 0.0332
-4.33%
$ 46,948 $ 217
Dec 28, 2024 $ 0.0343
+0.56%
$ 48,468 $ 304
Dec 27, 2024 $ 0.0342
+1.01%
$ 48,355 $ 72
Dec 26, 2024 $ 0.0333
-3.82%
$ 47,016 $ 665
Dec 25, 2024 $ 0.0346
-1.44%
$ 48,836 $ 353
Dec 24, 2024 $ 0.0344
-1.92%
$ 48,564 $ 47
Dec 23, 2024 $ 0.0348
+6.61%
$ 49,157 $ 74
Dec 22, 2024 $ 0.0322
-4.55%
$ 45,475 $ 77
Dec 21, 2024 $ 0.0332
-4.67%
$ 46,867 $ 236
Dec 20, 2024 $ 0.0349
-1.50%
$ 49,269 $ 580
Dec 19, 2024 $ 0.0355
-9.40%
$ 50,020 $ 5,852
Dec 18, 2024 $ 0.0393
-3.52%
$ 55,416 $ 222
Dec 17, 2024 $ 0.0407
-0.22%
$ 57,411 $ 729
Dec 16, 2024 $ 0.0408
-4.44%
$ 57,519 $ 1,204
Dec 15, 2024 $ 0.0427
+0.13%
$ 60,190 $ 490
Dec 14, 2024 $ 0.0426
-1.47%
$ 59,997 $ 697
Dec 13, 2024 $ 0.0431
+3.71%
$ 60,688 $ 157
Dec 12, 2024 $ 0.0421
-14.44%
$ 59,285 $ 3,894
Dec 11, 2024 $ 0.049
+9.53%
$ 68,767 $ 3,347
Dec 10, 2024 $ 0.0448
+18.93%
$ 63,054 $ 10,493
Dec 9, 2024 $ 0.0378
-8.98%
$ 53,237 $ 1,296
Dec 8, 2024 $ 0.0419
-83.88%
$ 58,977 $ 8,859
Dec 7, 2024 $ 0.255
-2.30%
$ 358,755 $ 25,166
Dec 6, 2024 $ 0.261
+1.95%
$ 367,090 $ 21,779
Dec 5, 2024 $ 0.256
-1.92%
$ 359,974 $ 34,260
Dec 4, 2024 $ 0.261
+384.26%
$ 366,915 $ 25,831
Dec 3, 2024 $ 0.0538
-9.19%
$ 75,914 $ 31,916
Dec 2, 2024 $ 0.0591
-94.95%
$ 83,069 $ 43,383
Dec 1, 2024 $ 1.17
-0.99%
$ 1.64 million $ 49
Nov 30, 2024 $ 1.18
-0.71%
$ 1.67 million $ 1,540
Nov 29, 2024 $ 1.19
+0.94%
$ 1.67 million $ 9,671
Nov 28, 2024 $ 1.18
+10.27%
$ 1.65 million $ 18,025
Nov 27, 2024 $ 1.05
+13.16%
$ 1.48 million $ 14,331
Nov 26, 2024 $ 0.931
-3.65%
$ 1.3 million $ 5,119
Nov 25, 2024 $ 0.966
-4.85%
$ 1.35 million $ 8,885
Nov 24, 2024 $ 1.02
+2.47%
$ 1.42 million $ 13,243
Nov 23, 2024 $ 0.991
+12.18%
$ 1.39 million $ 28,827
Nov 22, 2024 $ 0.884
+1.39%
$ 1.24 million $ 1,247
Nov 21, 2024 $ 0.873
-7.31%
$ 1.22 million $ 12,729
Nov 20, 2024 $ 0.941
-4.45%
$ 1.32 million $ 7,291
Nov 19, 2024 $ 0.977
-7.85%
$ 1.37 million $ 5,231
Nov 18, 2024 $ 1.06
-18.92%
$ 1.48 million $ 74,502