Grizzly Honey Historical Data

GHNY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 1.51
+0.07%
$ 2.1 million $ 1,032
Oct 26, 2024 $ 1.51
+2.57%
$ 2.1 million $ 862
Oct 25, 2024 $ 1.49
-2.92%
$ 2.07 million $ 4,196
Oct 24, 2024 $ 1.53
+2.51%
$ 2.13 million $ 1,307
Oct 23, 2024 $ 1.49
-0.56%
$ 2.08 million $ 2,505
Oct 22, 2024 $ 1.5
-0.84%
$ 2.08 million $ 3,482
Oct 21, 2024 $ 1.51
-0.17%
$ 2.1 million $ 1,447
Oct 20, 2024 $ 1.51
+0.41%
$ 2.1 million $ 1,013
Oct 19, 2024 $ 1.51
-1.35%
$ 2.09 million $ 2,466
Oct 18, 2024 $ 1.53
+0.02%
$ 2.12 million $ 2,825
Oct 17, 2024 $ 1.54
-5.10%
$ 2.13 million $ 21,671
Oct 16, 2024 $ 1.6
+0.71%
$ 2.21 million $ 2,427
Oct 15, 2024 $ 1.59
-0.75%
$ 2.2 million $ 2,934
Oct 14, 2024 $ 1.61
+1.51%
$ 2.23 million $ 4,681
Oct 13, 2024 $ 1.59
-0.26%
$ 2.2 million $ 427
Oct 12, 2024 $ 1.59
-55.87%
$ 2.2 million $ 698
Oct 11, 2024 $ 3.55
+119.56%
$ 4.92 million $ 8,322
Oct 10, 2024 $ 1.62
+0.25%
$ 2.24 million $ 112
Oct 9, 2024 $ 1.61
-1.58%
$ 2.24 million $ 224
Oct 8, 2024 $ 1.64
+0.86%
$ 2.27 million $ 70
Oct 7, 2024 $ 1.63
-0.55%
$ 2.25 million $ 79
Oct 6, 2024 $ 1.64
+0.00%
$ 2.26 million $ 124
Oct 5, 2024 $ 1.64
+1.05%
$ 2.26 million $ 177
Oct 4, 2024 $ 1.62
-0.12%
$ 2.24 million $ 19
Oct 3, 2024 $ 1.62
+0.12%
$ 2.24 million $ 111
Oct 2, 2024 $ 1.62
+0.00%
$ 2.24 million $ 68
Oct 1, 2024 $ 1.62
-2.82%
$ 2.24 million $ 164
Sep 30, 2024 $ 1.67
+0.06%
$ 2.3 million $ 139
Sep 29, 2024 $ 1.67
-0.06%
$ 2.3 million $ 135
Sep 28, 2024 $ 1.67
-1.13%
$ 2.3 million $ 47
Sep 27, 2024 $ 1.69
+0.96%
$ 2.33 million $ 27
Sep 26, 2024 $ 1.67
+0.21%
$ 2.3 million $ 4,610
Sep 25, 2024 $ 1.67
-2.99%
$ 2.3 million $ 4,660
Sep 24, 2024 $ 1.72
+1.85%
$ 2.37 million $ 6,837
Sep 23, 2024 $ 1.69
-1.93%
$ 2.33 million $ 3,503
Sep 22, 2024 $ 1.72
-0.12%
$ 2.37 million $ 150
Sep 21, 2024 $ 1.72
+1.12%
$ 2.37 million $ 100
Sep 20, 2024 $ 1.69
-0.29%
$ 2.33 million $ 190
Sep 19, 2024 $ 1.7
+0.06%
$ 2.34 million $ 290
Sep 18, 2024 $ 1.7
+0.30%
$ 2.34 million $ 137
Sep 17, 2024 $ 1.69
+0.85%
$ 2.33 million $ 118
Sep 16, 2024 $ 1.68
-0.74%
$ 2.31 million $ 2,718
Sep 15, 2024 $ 1.69
-0.06%
$ 2.33 million $ 60
Sep 14, 2024 $ 1.69
-1.46%
$ 2.33 million $ 118
Sep 13, 2024 $ 1.72
+1.48%
$ 2.36 million $ 121
Sep 12, 2024 $ 1.69
+0.06%
$ 2.33 million $ 149
Sep 11, 2024 $ 1.7
+0.06%
$ 2.33 million $ 91
Sep 10, 2024 $ 1.7
+0.12%
$ 2.33 million $ 39
Sep 9, 2024 $ 1.69
+0.77%
$ 2.32 million $ 83
Sep 8, 2024 $ 1.68
-1.18%
$ 2.31 million $ 183