Grizzly Honey Historical Data

GHNY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.966
-4.85%
$1.35 million $8,885
Nov 24, 2024 $1.02
+2.47%
$1.42 million $13,243
Nov 23, 2024 $0.991
+12.18%
$1.39 million $28,827
Nov 22, 2024 $0.884
+1.39%
$1.24 million $1,247
Nov 21, 2024 $0.873
-7.31%
$1.22 million $12,729
Nov 20, 2024 $0.941
-4.45%
$1.32 million $7,291
Nov 19, 2024 $0.977
-7.85%
$1.37 million $5,231
Nov 18, 2024 $1.06
-18.92%
$1.48 million $74,502
Nov 17, 2024 $1.3
-9.11%
$1.82 million $85,212
Nov 16, 2024 $1.43
-1.64%
$2 million $9,520
Nov 15, 2024 $1.46
+0.62%
$2.04 million $6,376
Nov 14, 2024 $1.45
-0.86%
$2.02 million $12,609
Nov 13, 2024 $1.46
-0.46%
$2.04 million $11,071
Nov 12, 2024 $1.47
-1.00%
$2.05 million $13,704
Nov 11, 2024 $1.48
-0.08%
$2.07 million $12,472
Nov 10, 2024 $1.48
-1.36%
$2.07 million $7,280
Nov 9, 2024 $1.5
+1.73%
$2.1 million $8,266
Nov 8, 2024 $1.47
-1.10%
$2.06 million $1,842
Nov 7, 2024 $1.49
+0.24%
$2.08 million $4,416
Nov 6, 2024 $1.49
-0.12%
$2.07 million $4,418
Nov 5, 2024 $1.5
-0.05%
$2.09 million $2,870
Nov 4, 2024 $1.5
+2.50%
$2.09 million $355
Nov 3, 2024 $1.46
-1.71%
$2.04 million $2,816
Nov 2, 2024 $1.48
+0.22%
$2.07 million $4,612
Nov 1, 2024 $1.48
+0.24%
$2.06 million $4,717
Oct 31, 2024 $1.48
-0.87%
$2.06 million $4,239
Oct 30, 2024 $1.5
-1.32%
$2.08 million $1,174
Oct 29, 2024 $1.52
+0.49%
$2.11 million $1,924
Oct 28, 2024 $1.52
+1.76%
$2.11 million $2,045
Oct 27, 2024 $1.51
+0.07%
$2.1 million $1,032
Oct 26, 2024 $1.51
+2.57%
$2.1 million $862
Oct 25, 2024 $1.49
-2.92%
$2.07 million $4,196
Oct 24, 2024 $1.53
+2.51%
$2.13 million $1,307
Oct 23, 2024 $1.49
-0.56%
$2.08 million $2,505
Oct 22, 2024 $1.5
-0.84%
$2.08 million $3,482
Oct 21, 2024 $1.51
-0.17%
$2.1 million $1,447
Oct 20, 2024 $1.51
+0.41%
$2.1 million $1,013
Oct 19, 2024 $1.51
-1.35%
$2.09 million $2,466
Oct 18, 2024 $1.53
+0.02%
$2.12 million $2,825
Oct 17, 2024 $1.54
-5.10%
$2.13 million $21,671
Oct 16, 2024 $1.6
+0.71%
$2.21 million $2,427
Oct 15, 2024 $1.59
-0.75%
$2.2 million $2,934
Oct 14, 2024 $1.61
+1.51%
$2.23 million $4,681
Oct 13, 2024 $1.59
-0.26%
$2.2 million $427
Oct 12, 2024 $1.59
-55.87%
$2.2 million $698
Oct 11, 2024 $3.55
+119.56%
$4.92 million $8,322
Oct 10, 2024 $1.62
+0.25%
$2.24 million $112
Oct 9, 2024 $1.61
-1.58%
$2.24 million $224
Oct 8, 2024 $1.64
+0.86%
$2.27 million $70
Oct 7, 2024 $1.63
-0.55%
$2.25 million $79