Grizzly Honey Historical Data

GHNY Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 2.36
+0.02%
$ 3.16 million $ 15,644
May 29, 2024 $ 2.36
-0.67%
$ 3.16 million $ 11,950
May 28, 2024 $ 2.38
-0.96%
$ 3.18 million $ 14,336
May 27, 2024 $ 2.4
+0.08%
$ 3.21 million $ 14,458
May 26, 2024 $ 2.4
-0.26%
$ 3.21 million $ 13,724
May 25, 2024 $ 2.41
-1.03%
$ 3.21 million $ 22,477
May 24, 2024 $ 2.43
-0.50%
$ 3.25 million $ 17,018
May 23, 2024 $ 2.44
+0.22%
$ 3.26 million $ 18,522
May 22, 2024 $ 2.44
-1.93%
$ 3.26 million $ 13,966
May 21, 2024 $ 2.49
+0.77%
$ 3.33 million $ 13,780
May 20, 2024 $ 2.48
+1.64%
$ 3.31 million $ 14,009
May 19, 2024 $ 2.44
-0.77%
$ 3.25 million $ 13,823
May 18, 2024 $ 2.45
-0.57%
$ 3.27 million $ 13,705
May 17, 2024 $ 2.47
-0.04%
$ 3.29 million $ 13,469
May 16, 2024 $ 2.47
-0.24%
$ 3.29 million $ 13,109
May 15, 2024 $ 2.48
+0.32%
$ 3.3 million $ 13,719
May 14, 2024 $ 2.47
+0.65%
$ 3.28 million $ 13,273
May 13, 2024 $ 2.46
+0.00%
$ 3.27 million $ 13,667
May 12, 2024 $ 2.46
-1.25%
$ 3.27 million $ 13,992
May 11, 2024 $ 2.48
-0.12%
$ 3.31 million $ 13,978
May 10, 2024 $ 2.49
-0.16%
$ 3.31 million $ 13,399
May 9, 2024 $ 2.5
-0.28%
$ 3.33 million $ 13,325
May 8, 2024 $ 2.51
+0.23%
$ 3.33 million $ 13,794
May 7, 2024 $ 2.5
-0.62%
$ 3.32 million $ 23,149
May 6, 2024 $ 2.51
+0.08%
$ 3.34 million $ 14,178
May 5, 2024 $ 2.51
-0.04%
$ 3.34 million $ 13,677
May 4, 2024 $ 2.51
-0.04%
$ 3.33 million $ 13,835
May 3, 2024 $ 2.51
+1.54%
$ 3.33 million $ 14,587
May 2, 2024 $ 2.48
-0.04%
$ 3.3 million $ 13,995
May 1, 2024 $ 2.48
-0.64%
$ 3.29 million $ 14,299
Apr 30, 2024 $ 2.49
-1.81%
$ 3.31 million $ 14,332
Apr 29, 2024 $ 2.53
-2.12%
$ 3.36 million $ 13,783
Apr 28, 2024 $ 2.59
+2.37%
$ 3.44 million $ 14,323
Apr 27, 2024 $ 2.53
-0.59%
$ 3.35 million $ 14,391
Apr 26, 2024 $ 2.54
+0.59%
$ 3.37 million $ 13,997
Apr 25, 2024 $ 2.53
-0.28%
$ 3.35 million $ 14,188
Apr 24, 2024 $ 2.54
-1.05%
$ 3.37 million $ 13,381
Apr 23, 2024 $ 2.57
+1.14%
$ 3.4 million $ 13,563
Apr 22, 2024 $ 2.54
+0.75%
$ 3.36 million $ 13,378
Apr 21, 2024 $ 2.52
+0.20%
$ 3.34 million $ 14,409
Apr 20, 2024 $ 2.52
-0.20%
$ 3.33 million $ 16,054
Apr 19, 2024 $ 2.53
-0.71%
$ 3.35 million $ 14,235
Apr 18, 2024 $ 2.55
+2.21%
$ 3.37 million $ 16,112
Apr 17, 2024 $ 2.5
-0.77%
$ 3.3 million $ 14,368
Apr 16, 2024 $ 2.51
-1.32%
$ 3.33 million $ 17,328
Apr 15, 2024 $ 2.55
+0.87%
$ 3.37 million $ 13,702
Apr 14, 2024 $ 2.53
-1.79%
$ 3.34 million $ 21,036
Apr 13, 2024 $ 2.57
-2.43%
$ 3.4 million $ 25,928
Apr 12, 2024 $ 2.64
-0.83%
$ 3.48 million $ 16,600
Apr 11, 2024 $ 2.66
-1.48%
$ 3.51 million $ 8,905