Alium Swap Historical Data

ALM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00246
-3.67%
$ 541,873 $ 21,160
Jan 24, 2024 $ 0.00256
-0.34%
$ 562,545 $ 62,773
Jan 23, 2024 $ 0.00256
-2.85%
$ 562,985 $ 40,301
Jan 22, 2024 $ 0.00263
-2.12%
$ 579,486 $ 41,314
Jan 21, 2024 $ 0.00269
-5.25%
$ 592,622 $ 14,014
Jan 20, 2024 $ 0.00284
+1.40%
$ 625,480 $ 43,218
Jan 19, 2024 $ 0.0028
+6.09%
$ 616,854 $ 30.19 million
Jan 18, 2024 $ 0.00264
-1.53%
$ 581,467 $ 55.64 million
Jan 17, 2024 $ 0.00268
+0.15%
$ 590,485 $ 56.48 million
Jan 16, 2024 $ 0.00268
+0.41%
$ 589,606 $ 57.65 million
Jan 15, 2024 $ 0.00267
+2.57%
$ 587,186 $ 56.67 million
Jan 14, 2024 $ 0.0026
-1.77%
$ 572,666 $ 65.07 million
Jan 13, 2024 $ 0.00265
+0.23%
$ 583,006 $ 55.11 million
Jan 12, 2024 $ 0.00264
-2.44%
$ 581,686 $ 56.27 million
Jan 11, 2024 $ 0.00271
+1.92%
$ 596,206 $ 78.72 million
Jan 10, 2024 $ 0.0028
-2.65%
$ 615,770 $ 52.16 million
Jan 9, 2024 $ 0.00288
-1.37%
$ 632,726 $ 56.78 million
Jan 8, 2024 $ 0.00292
+1.78%
$ 641,526 $ 61.57 million
Jan 7, 2024 $ 0.00286
+0.67%
$ 630,306 $ 62.97 million
Jan 6, 2024 $ 0.00285
-2.43%
$ 626,126 $ 61.35 million
Jan 5, 2024 $ 0.00292
-1.42%
$ 641,746 $ 62.86 million
Jan 4, 2024 $ 0.00296
+0.20%
$ 650,986 $ 71 million
Jan 3, 2024 $ 0.00295
-0.77%
$ 649,666 $ 64.05 million
Jan 2, 2024 $ 0.00298
-1.59%
$ 654,726 $ 67.36 million
Jan 1, 2024 $ 0.00302
-0.26%
$ 665,287 $ 66.6 million
Dec 31, 2023 $ 0.00303
+3.84%
$ 667,045 $ 65.51 million
Dec 30, 2023 $ 0.00292
+1.96%
$ 642,406 $ 63.85 million
Dec 29, 2023 $ 0.00286
-4.66%
$ 630,088 $ 56.47 million
Dec 28, 2023 $ 0.003
-2.53%
$ 660,886 $ 68.64 million
Dec 27, 2023 $ 0.00308
+2.19%
$ 678,049 $ 65.9 million
Dec 26, 2023 $ 0.00302
+7.75%
$ 663,526 $ 62.65 million
Dec 25, 2023 $ 0.0028
+1.74%
$ 615,786 $ 61.16 million
Dec 24, 2023 $ 0.00276
-0.97%
$ 607,866 $ 61.42 million
Dec 23, 2023 $ 0.00279
-3.89%
$ 613,806 $ 45.93 million
Dec 22, 2023 $ 0.0029
-0.48%
$ 638,666 $ 59.34 million
Dec 21, 2023 $ 0.00292
+2.31%
$ 641,742 $ 52.35 million
Dec 20, 2023 $ 0.00283
-0.74%
$ 622,388 $ 56.22 million
Dec 19, 2023 $ 0.00285
+4.55%
$ 627,006 $ 60.45 million
Dec 18, 2023 $ 0.00273
-1.45%
$ 599,724 $ 56.86 million
Dec 17, 2023 $ 0.00277
-0.68%
$ 608,523 $ 56.29 million
Dec 16, 2023 $ 0.00279
+0.36%
$ 612,707 $ 61.26 million
Dec 15, 2023 $ 0.00278
-1.35%
$ 610,506 $ 61.46 million
Dec 14, 2023 $ 0.00281
-0.85%
$ 618,866 $ 57.55 million
Dec 13, 2023 $ 0.00284
-1.63%
$ 624,146 $ 54.81 million
Dec 12, 2023 $ 0.00288
+1.76%
$ 634,486 $ 55.14 million
Dec 11, 2023 $ 0.00283
-2.14%
$ 623,486 $ 22,516
Dec 10, 2023 $ 0.0029
+0.70%
$ 637,126 $ 57.02 million
Dec 9, 2023 $ 0.00288
-1.24%
$ 632,726 $ 66.84 million
Dec 8, 2023 $ 0.00291
+1.89%
$ 640,646 $ 64.18 million
Dec 7, 2023 $ 0.00287
-1.88%
$ 631,626 $ 65.14 million