Alium Swap Historical Data

ALM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00285
+4.55%
$ 627,006 $ 60.45 million
Dec 18, 2023 $ 0.00273
-1.45%
$ 599,724 $ 56.86 million
Dec 17, 2023 $ 0.00277
-0.68%
$ 608,523 $ 56.29 million
Dec 16, 2023 $ 0.00279
+0.36%
$ 612,707 $ 61.26 million
Dec 15, 2023 $ 0.00278
-1.35%
$ 610,506 $ 61.46 million
Dec 14, 2023 $ 0.00281
-0.85%
$ 618,866 $ 57.55 million
Dec 13, 2023 $ 0.00284
-1.63%
$ 624,146 $ 54.81 million
Dec 12, 2023 $ 0.00288
+1.76%
$ 634,486 $ 55.14 million
Dec 11, 2023 $ 0.00283
-2.14%
$ 623,486 $ 22,516
Dec 10, 2023 $ 0.0029
+0.70%
$ 637,126 $ 57.02 million
Dec 9, 2023 $ 0.00288
-1.24%
$ 632,726 $ 66.84 million
Dec 8, 2023 $ 0.00291
+1.89%
$ 640,646 $ 64.18 million
Dec 7, 2023 $ 0.00287
-1.88%
$ 631,626 $ 65.14 million
Dec 6, 2023 $ 0.00293
+1.84%
$ 643,726 $ 88.44 million
Dec 5, 2023 $ 0.00287
-10.30%
$ 632,067 $ 115.94 million
Dec 4, 2023 $ 0.0033
+14.58%
$ 725,989 $ 107.39 million
Dec 3, 2023 $ 0.00288
-1.10%
$ 633,606 $ 34.94 million
Dec 2, 2023 $ 0.00291
+2.28%
$ 640,646 $ 44.43 million
Dec 1, 2023 $ 0.00285
+3.45%
$ 626,346 $ 44 million
Nov 30, 2023 $ 0.00275
+0.15%
$ 605,446 $ 43.07 million
Nov 29, 2023 $ 0.00275
-0.97%
$ 604,569 $ 24.83 million
Nov 28, 2023 $ 0.00278
+1.39%
$ 610,568 $ 44,337
Nov 27, 2023 $ 0.00274
-1.93%
$ 602,219 $ 44,290
Nov 26, 2023 $ 0.0028
-0.88%
$ 616,471 $ 33,030
Nov 25, 2023 $ 0.00283
-0.18%
$ 621,959 $ 43,529
Nov 24, 2023 $ 0.00283
+0.15%
$ 622,878 $ 45,410
Nov 23, 2023 $ 0.00283
-0.74%
$ 621,967 $ 45,512
Nov 22, 2023 $ 0.00285
+1.96%
$ 626,355 $ 46,031
Nov 21, 2023 $ 0.00279
-5.83%
$ 614,080 $ 46,515
Nov 20, 2023 $ 0.00296
+1.16%
$ 651,891 $ 47,146
Nov 19, 2023 $ 0.00293
+2.02%
$ 644,414 $ 34,141
Nov 18, 2023 $ 0.00287
-0.21%
$ 631,659 $ 33,263
Nov 17, 2023 $ 0.00288
+0.56%
$ 632,985 $ 38,957
Nov 16, 2023 $ 0.00286
-5.37%
$ 628,563 $ 45,385
Nov 15, 2023 $ 0.00302
+5.41%
$ 664,194 $ 2.16 million
Nov 14, 2023 $ 0.00286
-0.90%
$ 629,426 $ 46,190
Nov 13, 2023 $ 0.00289
-0.55%
$ 635,146 $ 45,692
Nov 12, 2023 $ 0.0029
-2.22%
$ 638,666 $ 38,217
Nov 11, 2023 $ 0.00296
-0.27%
$ 651,426 $ 47,814
Nov 10, 2023 $ 0.00297
+0.75%
$ 653,406 $ 43,080
Nov 9, 2023 $ 0.00297
+0.24%
$ 652,966 $ 41,046
Nov 8, 2023 $ 0.00296
+0.10%
$ 651,426 $ 42,187
Nov 7, 2023 $ 0.00296
-2.22%
$ 650,766 $ 42,958
Nov 6, 2023 $ 0.00302
+2.61%
$ 665,024 $ 42,057
Nov 5, 2023 $ 0.00295
-0.10%
$ 648,082 $ 30,771
Nov 4, 2023 $ 0.00295
+2.63%
$ 649,246 $ 40,554
Nov 3, 2023 $ 0.00287
-0.19%
$ 632,148 $ 40,528
Nov 2, 2023 $ 0.00288
+2.59%
$ 633,496 $ 36,204
Nov 1, 2023 $ 0.00281
+0.12%
$ 617,367 $ 21,511
Oct 31, 2023 $ 0.0028
-2.24%
$ 616,394 $ 21,175