Alium Swap Historical Data

ALM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0029
+0.70%
$ 637,126 $ 57.02 million
Dec 9, 2023 $ 0.00288
-1.24%
$ 632,726 $ 66.84 million
Dec 8, 2023 $ 0.00291
+1.89%
$ 640,646 $ 64.18 million
Dec 7, 2023 $ 0.00287
-1.88%
$ 631,626 $ 65.14 million
Dec 6, 2023 $ 0.00293
+1.84%
$ 643,726 $ 88.44 million
Dec 5, 2023 $ 0.00287
-10.30%
$ 632,067 $ 115.94 million
Dec 4, 2023 $ 0.0033
+14.58%
$ 725,989 $ 107.39 million
Dec 3, 2023 $ 0.00288
-1.10%
$ 633,606 $ 34.94 million
Dec 2, 2023 $ 0.00291
+2.28%
$ 640,646 $ 44.43 million
Dec 1, 2023 $ 0.00285
+3.45%
$ 626,346 $ 44 million
Nov 30, 2023 $ 0.00275
+0.15%
$ 605,446 $ 43.07 million
Nov 29, 2023 $ 0.00275
-0.97%
$ 604,569 $ 24.83 million
Nov 28, 2023 $ 0.00278
+1.39%
$ 610,568 $ 44,337
Nov 27, 2023 $ 0.00274
-1.93%
$ 602,219 $ 44,290
Nov 26, 2023 $ 0.0028
-0.88%
$ 616,471 $ 33,030
Nov 25, 2023 $ 0.00283
-0.18%
$ 621,959 $ 43,529
Nov 24, 2023 $ 0.00283
+0.15%
$ 622,878 $ 45,410
Nov 23, 2023 $ 0.00283
-0.74%
$ 621,967 $ 45,512
Nov 22, 2023 $ 0.00285
+1.96%
$ 626,355 $ 46,031
Nov 21, 2023 $ 0.00279
-5.83%
$ 614,080 $ 46,515
Nov 20, 2023 $ 0.00296
+1.16%
$ 651,891 $ 47,146
Nov 19, 2023 $ 0.00293
+2.02%
$ 644,414 $ 34,141
Nov 18, 2023 $ 0.00287
-0.21%
$ 631,659 $ 33,263
Nov 17, 2023 $ 0.00288
+0.56%
$ 632,985 $ 38,957
Nov 16, 2023 $ 0.00286
-5.37%
$ 628,563 $ 45,385
Nov 15, 2023 $ 0.00302
+5.41%
$ 664,194 $ 2.16 million
Nov 14, 2023 $ 0.00286
-0.90%
$ 629,426 $ 46,190
Nov 13, 2023 $ 0.00289
-0.55%
$ 635,146 $ 45,692
Nov 12, 2023 $ 0.0029
-2.22%
$ 638,666 $ 38,217
Nov 11, 2023 $ 0.00296
-0.27%
$ 651,426 $ 47,814
Nov 10, 2023 $ 0.00297
+0.75%
$ 653,406 $ 43,080
Nov 9, 2023 $ 0.00297
+0.24%
$ 652,966 $ 41,046
Nov 8, 2023 $ 0.00296
+0.10%
$ 651,426 $ 42,187
Nov 7, 2023 $ 0.00296
-2.22%
$ 650,766 $ 42,958
Nov 6, 2023 $ 0.00302
+2.61%
$ 665,024 $ 42,057
Nov 5, 2023 $ 0.00295
-0.10%
$ 648,082 $ 30,771
Nov 4, 2023 $ 0.00295
+2.63%
$ 649,246 $ 40,554
Nov 3, 2023 $ 0.00287
-0.19%
$ 632,148 $ 40,528
Nov 2, 2023 $ 0.00288
+2.59%
$ 633,496 $ 36,204
Nov 1, 2023 $ 0.00281
+0.12%
$ 617,367 $ 21,511
Oct 31, 2023 $ 0.0028
-2.24%
$ 616,394 $ 21,175
Oct 30, 2023 $ 0.00287
-0.55%
$ 630,411 $ 28,755
Oct 29, 2023 $ 0.00287
+1.88%
$ 631,358 $ 34,606
Oct 28, 2023 $ 0.00282
-1.43%
$ 619,737 $ 1,579
Oct 27, 2023 $ 0.00282
+0.82%
$ 620,574 $ 36,731
Oct 26, 2023 $ 0.0028
-1.06%
$ 615,464 $ 41,993
Oct 25, 2023 $ 0.00283
-2.19%
$ 622,208 $ 20,702
Oct 24, 2023 $ 0.00289
+0.16%
$ 636,636 $ 8,016
Oct 23, 2023 $ 0.00289
+0.25%
$ 635,692 $ 44,179
Oct 22, 2023 $ 0.00287
+4.25%
$ 630,527 $ 14,446