Coinranking
Alium Swap Historical Data
ALM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2024 | $0.00277 | -0.36% | ||
| Mar 1, 2024 | $0.00278 | +1.76% | ||
| Feb 29, 2024 | $0.00273 | -2.53% | ||
| Feb 28, 2024 | $0.0028 | -1.20% | ||
| Feb 27, 2024 | $0.00283 | -3.21% | ||
| Feb 26, 2024 | $0.00293 | -1.31% | ||
| Feb 25, 2024 | $0.00297 | +3.85% | ||
| Feb 24, 2024 | $0.00286 | +1.03% | ||
| Feb 23, 2024 | $0.00283 | -1.22% | ||
| Feb 22, 2024 | $0.00286 | +1.45% | ||
| Feb 21, 2024 | $0.00282 | +3.60% | ||
| Feb 20, 2024 | $0.00272 | -0.04% | ||
| Feb 19, 2024 | $0.00272 | -0.80% | ||
| Feb 18, 2024 | $0.00275 | -0.10% | ||
| Feb 17, 2024 | $0.00275 | -0.26% | ||
| Feb 16, 2024 | $0.00277 | -1.03% | ||
| Feb 15, 2024 | $0.00279 | +1.24% | ||
| Feb 14, 2024 | $0.00275 | +2.83% | ||
| Feb 13, 2024 | $0.00269 | -1.19% | ||
| Feb 12, 2024 | $0.00273 | +2.67% | ||
| Feb 11, 2024 | $0.00266 | -2.13% | ||
| Feb 10, 2024 | $0.00272 | +1.23% | ||
| Feb 9, 2024 | $0.00269 | +3.14% | ||
| Feb 8, 2024 | $0.00261 | +2.60% | ||
| Feb 7, 2024 | $0.00254 | +0.12% | ||
| Feb 6, 2024 | $0.00254 | +1.80% | ||
| Feb 5, 2024 | $0.00249 | -0.40% | ||
| Feb 4, 2024 | $0.0025 | -0.12% | ||
| Feb 3, 2024 | $0.00251 | -0.36% | ||
| Feb 2, 2024 | $0.00252 | +0.80% | ||
| Feb 1, 2024 | $0.0025 | -0.20% | ||
| Jan 31, 2024 | $0.0025 | -1.18% | ||
| Jan 30, 2024 | $0.00253 | -0.31% | ||
| Jan 29, 2024 | $0.00254 | +1.81% | ||
| Jan 28, 2024 | $0.00249 | -2.27% | ||
| Jan 27, 2024 | $0.00255 | +0.23% | ||
| Jan 26, 2024 | $0.00255 | +3.37% | ||
| Jan 25, 2024 | $0.00246 | -3.67% | ||
| Jan 24, 2024 | $0.00256 | -0.34% | ||
| Jan 23, 2024 | $0.00256 | -2.85% | ||
| Jan 22, 2024 | $0.00263 | -2.12% | ||
| Jan 21, 2024 | $0.00269 | -5.25% | ||
| Jan 20, 2024 | $0.00284 | +1.40% | ||
| Jan 19, 2024 | $0.0028 | +6.09% | ||
| Jan 18, 2024 | $0.00264 | -1.53% | ||
| Jan 17, 2024 | $0.00268 | +0.15% | ||
| Jan 16, 2024 | $0.00268 | +0.41% | ||
| Jan 15, 2024 | $0.00267 | +2.57% | ||
| Jan 14, 2024 | $0.0026 | -1.77% | ||
| Jan 13, 2024 | $0.00265 | +0.23% | ||