Alium Swap Historical Data

ALM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.00276
-0.97%
$607,866 $61.42 million
Dec 23, 2023 $0.00279
-3.89%
$613,806 $45.93 million
Dec 22, 2023 $0.0029
-0.48%
$638,666 $59.34 million
Dec 21, 2023 $0.00292
+2.31%
$641,742 $52.35 million
Dec 20, 2023 $0.00283
-0.74%
$622,388 $56.22 million
Dec 19, 2023 $0.00285
+4.55%
$627,006 $60.45 million
Dec 18, 2023 $0.00273
-1.45%
$599,724 $56.86 million
Dec 17, 2023 $0.00277
-0.68%
$608,523 $56.29 million
Dec 16, 2023 $0.00279
+0.36%
$612,707 $61.26 million
Dec 15, 2023 $0.00278
-1.35%
$610,506 $61.46 million
Dec 14, 2023 $0.00281
-0.85%
$618,866 $57.55 million
Dec 13, 2023 $0.00284
-1.63%
$624,146 $54.81 million
Dec 12, 2023 $0.00288
+1.76%
$634,486 $55.14 million
Dec 11, 2023 $0.00283
-2.14%
$623,486 $22,516
Dec 10, 2023 $0.0029
+0.70%
$637,126 $57.02 million
Dec 9, 2023 $0.00288
-1.24%
$632,726 $66.84 million
Dec 8, 2023 $0.00291
+1.89%
$640,646 $64.18 million
Dec 7, 2023 $0.00287
-1.88%
$631,626 $65.14 million
Dec 6, 2023 $0.00293
+1.84%
$643,726 $88.44 million
Dec 5, 2023 $0.00287
-10.30%
$632,067 $115.94 million
Dec 4, 2023 $0.0033
+14.58%
$725,989 $107.39 million
Dec 3, 2023 $0.00288
-1.10%
$633,606 $34.94 million
Dec 2, 2023 $0.00291
+2.28%
$640,646 $44.43 million
Dec 1, 2023 $0.00285
+3.45%
$626,346 $44 million
Nov 30, 2023 $0.00275
+0.15%
$605,446 $43.07 million
Nov 29, 2023 $0.00275
-0.97%
$604,569 $24.83 million
Nov 28, 2023 $0.00278
+1.39%
$610,568 $44,337
Nov 27, 2023 $0.00274
-1.93%
$602,219 $44,290
Nov 26, 2023 $0.0028
-0.88%
$616,471 $33,030
Nov 25, 2023 $0.00283
-0.18%
$621,959 $43,529
Nov 24, 2023 $0.00283
+0.15%
$622,878 $45,410
Nov 23, 2023 $0.00283
-0.74%
$621,967 $45,512
Nov 22, 2023 $0.00285
+1.96%
$626,355 $46,031
Nov 21, 2023 $0.00279
-5.83%
$614,080 $46,515
Nov 20, 2023 $0.00296
+1.16%
$651,891 $47,146
Nov 19, 2023 $0.00293
+2.02%
$644,414 $34,141
Nov 18, 2023 $0.00287
-0.21%
$631,659 $33,263
Nov 17, 2023 $0.00288
+0.56%
$632,985 $38,957
Nov 16, 2023 $0.00286
-5.37%
$628,563 $45,385
Nov 15, 2023 $0.00302
+5.41%
$664,194 $2.16 million
Nov 14, 2023 $0.00286
-0.90%
$629,426 $46,190
Nov 13, 2023 $0.00289
-0.55%
$635,146 $45,692
Nov 12, 2023 $0.0029
-2.22%
$638,666 $38,217
Nov 11, 2023 $0.00296
-0.27%
$651,426 $47,814
Nov 10, 2023 $0.00297
+0.75%
$653,406 $43,080
Nov 9, 2023 $0.00297
+0.24%
$652,966 $41,046
Nov 8, 2023 $0.00296
+0.10%
$651,426 $42,187
Nov 7, 2023 $0.00296
-2.22%
$650,766 $42,958
Nov 6, 2023 $0.00302
+2.61%
$665,024 $42,057
Nov 5, 2023 $0.00295
-0.10%
$648,082 $30,771