Alium Swap Historical Data

ALM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00287
-0.55%
$ 630,411 $ 28,755
Oct 29, 2023 $ 0.00287
+1.88%
$ 631,358 $ 34,606
Oct 28, 2023 $ 0.00282
-1.43%
$ 619,737 $ 1,579
Oct 27, 2023 $ 0.00282
+0.82%
$ 620,574 $ 36,731
Oct 26, 2023 $ 0.0028
-1.06%
$ 615,464 $ 41,993
Oct 25, 2023 $ 0.00283
-2.19%
$ 622,208 $ 20,702
Oct 24, 2023 $ 0.00289
+0.16%
$ 636,636 $ 8,016
Oct 23, 2023 $ 0.00289
+0.25%
$ 635,692 $ 44,179
Oct 22, 2023 $ 0.00287
+4.25%
$ 630,527 $ 14,446
Oct 21, 2023 $ 0.00275
-1.31%
$ 604,995 $ 161
Oct 20, 2023 $ 0.00279
-0.89%
$ 613,068 $ 16,402
Oct 19, 2023 $ 0.00281
+0.23%
$ 617,414 $ 39,475
Oct 18, 2023 $ 0.0028
-5.97%
$ 616,191 $ 10,912
Oct 17, 2023 $ 0.00298
-1.65%
$ 655,199 $ 37,163
Oct 16, 2023 $ 0.00289
+0.54%
$ 636,812 $ 45,554
Oct 15, 2023 $ 0.00288
+0.96%
$ 633,127 $ 63,059
Oct 14, 2023 $ 0.00286
-4.12%
$ 628,540 $ 20,824
Oct 13, 2023 $ 0.003
-1.00%
$ 661,086 $ 60,354
Oct 12, 2023 $ 0.00304
-4.55%
$ 668,164 $ 3,863
Oct 11, 2023 $ 0.00318
+0.09%
$ 700,263 $ 2,649
Oct 10, 2023 $ 0.00318
-16.48%
$ 699,761 $ 3,666
Oct 9, 2023 $ 0.00352
-38.51%
$ 774,717 $ 14,409
Oct 8, 2023 $ 0.00573
+89.20%
$ 1.26 million $ 173,849
Oct 7, 2023 $ 0.00303
-1.30%
$ 666,257 $ 66,241
Oct 6, 2023 $ 0.00308
+0.44%
$ 677,071 $ 40,861
Oct 5, 2023 $ 0.00306
+0.15%
$ 674,109 $ 63,429
Oct 4, 2023 $ 0.00306
+0.99%
$ 673,093 $ 56,416
Oct 3, 2023 $ 0.00303
-0.23%
$ 666,743 $ 56,598
Oct 2, 2023 $ 0.00303
+1.67%
$ 667,389 $ 54,670
Oct 1, 2023 $ 0.00298
+0.84%
$ 656,231 $ 17
Sep 30, 2023 $ 0.00296
-0.82%
$ 650,905 $ 35,881
Sep 29, 2023 $ 0.00298
-0.20%
$ 656,204 $ 67,763
Sep 28, 2023 $ 0.00299
-0.52%
$ 657,556 $ 67,489
Sep 27, 2023 $ 0.00298
+0.41%
$ 656,084 $ 2,558
Sep 26, 2023 $ 0.00297
-0.86%
$ 653,547 $ 6,034
Sep 25, 2023 $ 0.00296
+0.62%
$ 651,252 $ 45,923
Sep 24, 2023 $ 0.00294
-0.04%
$ 647,441 $ 9,214
Sep 23, 2023 $ 0.00293
-1.65%
$ 645,065 $ 66,626
Sep 22, 2023 $ 0.00298
-1.59%
$ 655,782 $ 59,922
Sep 21, 2023 $ 0.00297
+0.01%
$ -- $ 69
Sep 20, 2023 $ 0.00297
-2.05%
$ 653,073 $ 4,420
Sep 19, 2023 $ 0.00306
+0.26%
$ 672,349 $ 39,214
Sep 18, 2023 $ 0.00305
+0.81%
$ 670,883 $ 69,015
Sep 17, 2023 $ 0.00302
-6.29%
$ 664,072 $ 69,520
Sep 16, 2023 $ 0.00322
+0.61%
$ 708,759 $ 71,579
Sep 15, 2023 $ 0.0032
+1.00%
$ 704,106 $ 46,469
Sep 14, 2023 $ 0.00317
+0.59%
$ 697,235 $ 46,525
Sep 13, 2023 $ 0.00315
-0.11%
$ 693,132 $ 71,118
Sep 12, 2023 $ 0.00315
+1.26%
$ 693,761 $ 71,112
Sep 11, 2023 $ 0.00312
-2.34%
$ 685,338 $ 74,172