Alium Swap Historical Data

ALM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.00282
-1.40%
$619,952 $103,920
Apr 1, 2024 $0.00286
-4.06%
$628,766 $107,781
Mar 31, 2024 $0.00298
-0.07%
$655,386 $114,474
Mar 30, 2024 $0.00298
-2.13%
$655,823 $104,138
Mar 29, 2024 $0.00305
+3.99%
$670,127 $111,365
Mar 28, 2024 $0.00293
+4.53%
$644,386 $92,493
Mar 27, 2024 $0.0028
+0.14%
$616,446 $104,633
Mar 26, 2024 $0.0028
+9.36%
$615,566 $46,014
Mar 25, 2024 $0.00256
-2.45%
$563,732 $1,551
Mar 24, 2024 $0.00263
+2.14%
$577,900 $11,896
Mar 23, 2024 $0.00261
-0.18%
$574,095 $10,636
Mar 22, 2024 $0.00261
-1.51%
$575,107 $2,235
Mar 21, 2024 $0.00265
-3.02%
$583,900 $1,778
Mar 20, 2024 $0.00274
+7.11%
$602,067 $57,733
Mar 19, 2024 $0.00255
-6.47%
$562,103 $69,324
Mar 18, 2024 $0.00273
-2.31%
$601,000 $20,507
Mar 17, 2024 $0.0028
-16.87%
$615,231 $81,247
Mar 16, 2024 $0.00336
-6.51%
$740,087 $123,118
Mar 15, 2024 $0.00346
-0.40%
$760,371 $124,615
Mar 14, 2024 $0.00343
-4.37%
$755,538 $119,030
Mar 13, 2024 $0.00357
+13.71%
$785,017 $117,626
Mar 12, 2024 $0.00316
+0.63%
$694,949 $105,742
Mar 11, 2024 $0.00314
-1.40%
$690,587 $18,010
Mar 10, 2024 $0.00318
+1.85%
$700,392 $1,680
Mar 9, 2024 $0.00313
+2.49%
$687,680 $2,498
Mar 8, 2024 $0.00305
-0.16%
$670,941 $4,126
Mar 7, 2024 $0.00305
+5.33%
$672,040 $59,461
Mar 6, 2024 $0.0029
+6.54%
$638,006 $97,347
Mar 5, 2024 $0.00272
-3.17%
$598,846 $89,233
Mar 4, 2024 $0.00281
+0.21%
$618,426 $97,485
Mar 3, 2024 $0.00281
+1.34%
$617,106 $74,025
Mar 2, 2024 $0.00277
-0.36%
$608,966 $78,321
Mar 1, 2024 $0.00278
+1.76%
$611,166 $93,323
Feb 29, 2024 $0.00273
-2.53%
$600,824 $93,113
Feb 28, 2024 $0.0028
-1.20%
$616,229 $62,385
Feb 27, 2024 $0.00283
-3.21%
$623,706 $96,151
Feb 26, 2024 $0.00293
-1.31%
$644,386 $103,612
Feb 25, 2024 $0.00297
+3.85%
$652,746 $88,229
Feb 24, 2024 $0.00286
+1.03%
$628,546 $66,344
Feb 23, 2024 $0.00283
-1.22%
$622,166 $51,501
Feb 22, 2024 $0.00286
+1.45%
$629,866 $51,487
Feb 21, 2024 $0.00282
+3.60%
$620,851 $63,428
Feb 20, 2024 $0.00272
-0.04%
$599,286 $60,029
Feb 19, 2024 $0.00272
-0.80%
$599,288 $57,520
Feb 18, 2024 $0.00275
-0.10%
$604,126 $70,936
Feb 17, 2024 $0.00275
-0.26%
$605,195 $73,402
Feb 16, 2024 $0.00277
-1.03%
$608,711 $53,271
Feb 15, 2024 $0.00279
+1.24%
$612,893 $79,982
Feb 14, 2024 $0.00275
+2.83%
$605,809 $69,212
Feb 13, 2024 $0.00269
-1.19%
$590,849 $67,058