Alium Swap Historical Data

ALM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00254
+0.12%
$ 559,465 $ 83,308
Feb 6, 2024 $ 0.00254
+1.80%
$ 558,805 $ 75,934
Feb 5, 2024 $ 0.00249
-0.40%
$ 548,905 $ 91,655
Feb 4, 2024 $ 0.0025
-0.12%
$ 551,105 $ 96,386
Feb 3, 2024 $ 0.00251
-0.36%
$ 551,765 $ 105,059
Feb 2, 2024 $ 0.00252
+0.80%
$ 553,745 $ 85,447
Feb 1, 2024 $ 0.0025
-0.20%
$ 549,345 $ 80,180
Jan 31, 2024 $ 0.0025
-1.18%
$ 550,445 $ 27,358
Jan 30, 2024 $ 0.00253
-0.31%
$ 556,624 $ 18,157
Jan 29, 2024 $ 0.00254
+1.81%
$ 558,384 $ 18,092
Jan 28, 2024 $ 0.00249
-2.27%
$ 548,465 $ 15,845
Jan 27, 2024 $ 0.00255
+0.23%
$ 561,857 $ 17,626
Jan 26, 2024 $ 0.00255
+3.37%
$ 560,565 $ 17,037
Jan 25, 2024 $ 0.00246
-3.67%
$ 541,873 $ 21,160
Jan 24, 2024 $ 0.00256
-0.34%
$ 562,545 $ 62,773
Jan 23, 2024 $ 0.00256
-2.85%
$ 562,985 $ 40,301
Jan 22, 2024 $ 0.00263
-2.12%
$ 579,486 $ 41,314
Jan 21, 2024 $ 0.00269
-5.25%
$ 592,622 $ 14,014
Jan 20, 2024 $ 0.00284
+1.40%
$ 625,480 $ 43,218
Jan 19, 2024 $ 0.0028
+6.09%
$ 616,854 $ 30.19 million
Jan 18, 2024 $ 0.00264
-1.53%
$ 581,467 $ 55.64 million
Jan 17, 2024 $ 0.00268
+0.15%
$ 590,485 $ 56.48 million
Jan 16, 2024 $ 0.00268
+0.41%
$ 589,606 $ 57.65 million
Jan 15, 2024 $ 0.00267
+2.57%
$ 587,186 $ 56.67 million
Jan 14, 2024 $ 0.0026
-1.77%
$ 572,666 $ 65.07 million
Jan 13, 2024 $ 0.00265
+0.23%
$ 583,006 $ 55.11 million
Jan 12, 2024 $ 0.00264
-2.44%
$ 581,686 $ 56.27 million
Jan 11, 2024 $ 0.00271
+1.92%
$ 596,206 $ 78.72 million
Jan 10, 2024 $ 0.0028
-2.65%
$ 615,770 $ 52.16 million
Jan 9, 2024 $ 0.00288
-1.37%
$ 632,726 $ 56.78 million
Jan 8, 2024 $ 0.00292
+1.78%
$ 641,526 $ 61.57 million
Jan 7, 2024 $ 0.00286
+0.67%
$ 630,306 $ 62.97 million
Jan 6, 2024 $ 0.00285
-2.43%
$ 626,126 $ 61.35 million
Jan 5, 2024 $ 0.00292
-1.42%
$ 641,746 $ 62.86 million
Jan 4, 2024 $ 0.00296
+0.20%
$ 650,986 $ 71 million
Jan 3, 2024 $ 0.00295
-0.77%
$ 649,666 $ 64.05 million
Jan 2, 2024 $ 0.00298
-1.59%
$ 654,726 $ 67.36 million
Jan 1, 2024 $ 0.00302
-0.26%
$ 665,287 $ 66.6 million
Dec 31, 2023 $ 0.00303
+3.84%
$ 667,045 $ 65.51 million
Dec 30, 2023 $ 0.00292
+1.96%
$ 642,406 $ 63.85 million
Dec 29, 2023 $ 0.00286
-4.66%
$ 630,088 $ 56.47 million
Dec 28, 2023 $ 0.003
-2.53%
$ 660,886 $ 68.64 million
Dec 27, 2023 $ 0.00308
+2.19%
$ 678,049 $ 65.9 million
Dec 26, 2023 $ 0.00302
+7.75%
$ 663,526 $ 62.65 million
Dec 25, 2023 $ 0.0028
+1.74%
$ 615,786 $ 61.16 million
Dec 24, 2023 $ 0.00276
-0.97%
$ 607,866 $ 61.42 million
Dec 23, 2023 $ 0.00279
-3.89%
$ 613,806 $ 45.93 million
Dec 22, 2023 $ 0.0029
-0.48%
$ 638,666 $ 59.34 million
Dec 21, 2023 $ 0.00292
+2.31%
$ 641,742 $ 52.35 million
Dec 20, 2023 $ 0.00283
-0.74%
$ 622,388 $ 56.22 million