Coinranking
Alium Swap Historical Data
ALM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2024 | $0.00278 | +1.30% | ||
| Apr 20, 2024 | $0.00274 | +1.22% | ||
| Apr 19, 2024 | $0.00271 | +1.85% | ||
| Apr 18, 2024 | $0.00266 | +0.34% | ||
| Apr 17, 2024 | $0.00265 | +0.00% | ||
| Apr 16, 2024 | $0.00265 | -1.19% | ||
| Apr 15, 2024 | $0.00268 | -2.04% | ||
| Apr 14, 2024 | $0.00274 | +1.48% | ||
| Apr 13, 2024 | $0.0027 | -2.16% | ||
| Apr 12, 2024 | $0.00276 | -2.41% | ||
| Apr 11, 2024 | $0.00283 | -2.25% | ||
| Apr 10, 2024 | $0.00289 | +5.35% | ||
| Apr 9, 2024 | $0.00275 | -1.29% | ||
| Apr 8, 2024 | $0.00278 | -2.52% | ||
| Apr 7, 2024 | $0.00285 | -0.90% | ||
| Apr 6, 2024 | $0.00288 | +1.84% | ||
| Apr 5, 2024 | $0.00283 | -2.28% | ||
| Apr 4, 2024 | $0.00289 | +2.99% | ||
| Apr 3, 2024 | $0.00281 | -0.28% | ||
| Apr 2, 2024 | $0.00282 | -1.40% | ||
| Apr 1, 2024 | $0.00286 | -4.06% | ||
| Mar 31, 2024 | $0.00298 | -0.07% | ||
| Mar 30, 2024 | $0.00298 | -2.13% | ||
| Mar 29, 2024 | $0.00305 | +3.99% | ||
| Mar 28, 2024 | $0.00293 | +4.53% | ||
| Mar 27, 2024 | $0.0028 | +0.14% | ||
| Mar 26, 2024 | $0.0028 | +9.36% | ||
| Mar 25, 2024 | $0.00256 | -2.45% | ||
| Mar 24, 2024 | $0.00263 | +2.14% | ||
| Mar 23, 2024 | $0.00261 | -0.18% | ||
| Mar 22, 2024 | $0.00261 | -1.51% | ||
| Mar 21, 2024 | $0.00265 | -3.02% | ||
| Mar 20, 2024 | $0.00274 | +7.11% | ||
| Mar 19, 2024 | $0.00255 | -6.47% | ||
| Mar 18, 2024 | $0.00273 | -2.31% | ||
| Mar 17, 2024 | $0.0028 | -16.87% | ||
| Mar 16, 2024 | $0.00336 | -6.51% | ||
| Mar 15, 2024 | $0.00346 | -0.40% | ||
| Mar 14, 2024 | $0.00343 | -4.37% | ||
| Mar 13, 2024 | $0.00357 | +13.71% | ||
| Mar 12, 2024 | $0.00316 | +0.63% | ||
| Mar 11, 2024 | $0.00314 | -1.40% | ||
| Mar 10, 2024 | $0.00318 | +1.85% | ||
| Mar 9, 2024 | $0.00313 | +2.49% | ||
| Mar 8, 2024 | $0.00305 | -0.16% | ||
| Mar 7, 2024 | $0.00305 | +5.33% | ||
| Mar 6, 2024 | $0.0029 | +6.54% | ||
| Mar 5, 2024 | $0.00272 | -3.17% | ||
| Mar 4, 2024 | $0.00281 | +0.21% | ||
| Mar 3, 2024 | $0.00281 | +1.34% | ||