Coinranking
Alium Swap Historical Data
ALM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23, 2023 | $0.00283 | -0.74% | ||
| Nov 22, 2023 | $0.00285 | +1.96% | ||
| Nov 21, 2023 | $0.00279 | -5.83% | ||
| Nov 20, 2023 | $0.00296 | +1.16% | ||
| Nov 19, 2023 | $0.00293 | +2.02% | ||
| Nov 18, 2023 | $0.00287 | -0.21% | ||
| Nov 17, 2023 | $0.00288 | +0.56% | ||
| Nov 16, 2023 | $0.00286 | -5.37% | ||
| Nov 15, 2023 | $0.00302 | +5.41% | ||
| Nov 14, 2023 | $0.00286 | -0.90% | ||
| Nov 13, 2023 | $0.00289 | -0.55% | ||
| Nov 12, 2023 | $0.0029 | -2.22% | ||
| Nov 11, 2023 | $0.00296 | -0.27% | ||
| Nov 10, 2023 | $0.00297 | +0.75% | ||
| Nov 9, 2023 | $0.00297 | +0.24% | ||
| Nov 8, 2023 | $0.00296 | +0.10% | ||
| Nov 7, 2023 | $0.00296 | -2.22% | ||
| Nov 6, 2023 | $0.00302 | +2.61% | ||
| Nov 5, 2023 | $0.00295 | -0.10% | ||
| Nov 4, 2023 | $0.00295 | +2.63% | ||
| Nov 3, 2023 | $0.00287 | -0.19% | ||
| Nov 2, 2023 | $0.00288 | +2.59% | ||
| Nov 1, 2023 | $0.00281 | +0.12% | ||
| Oct 31, 2023 | $0.0028 | -2.24% | ||
| Oct 30, 2023 | $0.00287 | -0.55% | ||
| Oct 29, 2023 | $0.00287 | +1.88% | ||
| Oct 28, 2023 | $0.00282 | -1.43% | ||
| Oct 27, 2023 | $0.00282 | +0.82% | ||
| Oct 26, 2023 | $0.0028 | -1.06% | ||
| Oct 25, 2023 | $0.00283 | -2.19% | ||
| Oct 24, 2023 | $0.00289 | +0.16% | ||
| Oct 23, 2023 | $0.00289 | +0.25% | ||
| Oct 22, 2023 | $0.00287 | +4.25% | ||
| Oct 21, 2023 | $0.00275 | -1.31% | ||
| Oct 20, 2023 | $0.00279 | -0.89% | ||
| Oct 19, 2023 | $0.00281 | +0.23% | ||
| Oct 18, 2023 | $0.0028 | -5.97% | ||
| Oct 17, 2023 | $0.00298 | -1.65% | ||
| Oct 16, 2023 | $0.00289 | +0.54% | ||
| Oct 15, 2023 | $0.00288 | +0.96% | ||
| Oct 14, 2023 | $0.00286 | -4.12% | ||
| Oct 13, 2023 | $0.003 | -1.00% | ||
| Oct 12, 2023 | $0.00304 | -4.55% | ||
| Oct 11, 2023 | $0.00318 | +0.09% | ||
| Oct 10, 2023 | $0.00318 | -16.48% | ||
| Oct 9, 2023 | $0.00352 | -38.51% | ||
| Oct 8, 2023 | $0.00573 | +89.20% | ||
| Oct 7, 2023 | $0.00303 | -1.30% | ||
| Oct 6, 2023 | $0.00308 | +0.44% | ||
| Oct 5, 2023 | $0.00306 | +0.15% | ||