Coinranking
Alium Swap Historical Data
ALM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2023 | $0.00306 | +0.99% | ||
| Oct 3, 2023 | $0.00303 | -0.23% | ||
| Oct 2, 2023 | $0.00303 | +1.67% | ||
| Oct 1, 2023 | $0.00298 | +0.84% | ||
| Sep 30, 2023 | $0.00296 | -0.82% | ||
| Sep 29, 2023 | $0.00298 | -0.20% | ||
| Sep 28, 2023 | $0.00299 | -0.52% | ||
| Sep 27, 2023 | $0.00298 | +0.41% | ||
| Sep 26, 2023 | $0.00297 | -0.86% | ||
| Sep 25, 2023 | $0.00296 | +0.62% | ||
| Sep 24, 2023 | $0.00294 | -0.04% | ||
| Sep 23, 2023 | $0.00293 | -1.65% | ||
| Sep 22, 2023 | $0.00298 | -1.59% | ||
| Sep 21, 2023 | $0.00297 | +0.01% | ||
| Sep 20, 2023 | $0.00297 | -2.05% | ||
| Sep 19, 2023 | $0.00306 | +0.26% | ||
| Sep 18, 2023 | $0.00305 | +0.81% | ||
| Sep 17, 2023 | $0.00302 | -6.29% | ||
| Sep 16, 2023 | $0.00322 | +0.61% | ||
| Sep 15, 2023 | $0.0032 | +1.00% | ||
| Sep 14, 2023 | $0.00317 | +0.59% | ||
| Sep 13, 2023 | $0.00315 | -0.11% | ||
| Sep 12, 2023 | $0.00315 | +1.26% | ||
| Sep 11, 2023 | $0.00312 | -2.34% | ||
| Sep 10, 2023 | $0.00319 | -0.43% | ||
| Sep 9, 2023 | $0.0032 | -0.04% | ||
| Sep 8, 2023 | $0.0032 | +0.65% | ||
| Sep 7, 2023 | $0.00318 | +0.25% | ||
| Sep 6, 2023 | $0.00317 | -0.85% | ||
| Sep 5, 2023 | $0.0032 | +1.18% | ||
| Sep 4, 2023 | $0.00316 | +0.10% | ||
| Sep 3, 2023 | $0.00316 | -3.53% | ||
| Sep 2, 2023 | $0.00327 | +2.85% | ||
| Sep 1, 2023 | $0.00318 | -1.43% | ||
| Aug 31, 2023 | $0.00323 | +0.12% | ||
| Aug 30, 2023 | $0.00322 | +0.45% | ||
| Aug 29, 2023 | $0.00321 | +0.51% | ||
| Aug 28, 2023 | $0.00319 | -0.10% | ||
| Aug 27, 2023 | $0.0032 | -0.20% | ||
| Aug 26, 2023 | $0.0032 | +0.20% | ||
| Aug 25, 2023 | $0.00319 | +1.02% | ||
| Aug 24, 2023 | $0.00316 | -0.99% | ||
| Aug 23, 2023 | $0.0032 | +0.95% | ||
| Aug 22, 2023 | $0.00317 | +0.72% | ||
| Aug 21, 2023 | $0.00313 | -0.81% | ||
| Aug 20, 2023 | $0.00318 | -0.78% | ||
| Aug 19, 2023 | $0.0032 | -0.22% | ||
| Aug 18, 2023 | $0.00321 | -0.20% | ||
| Aug 17, 2023 | $0.00322 | +2.50% | ||
| Aug 16, 2023 | $0.00314 | -0.82% | ||