Alium Swap Historical Data

ALM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00647
-0.52%
$ 1.42 million $ 57,773
Sep 24, 2022 $ 0.00649
+1.67%
$ 1.43 million $ 54,173
Sep 23, 2022 $ 0.00639
+0.82%
$ 1.4 million $ 66,587
Sep 22, 2022 $ 0.00634
+1.18%
$ 1.39 million $ 58,244
Sep 21, 2022 $ 0.00625
-1.18%
$ -- $ 67,887
Sep 20, 2022 $ 0.00634
-1.39%
$ 1.39 million $ 92,060
Sep 19, 2022 $ 0.0064
-0.99%
$ 1.41 million $ 18,794
Sep 18, 2022 $ 0.00647
-0.65%
$ 1.42 million $ 58,043
Sep 17, 2022 $ 0.00651
+1.48%
$ 1.43 million $ 35,298
Sep 16, 2022 $ 0.00643
+1.42%
$ 1.41 million $ 60,002
Sep 15, 2022 $ 0.00634
-2.92%
$ 1.39 million $ 83,265
Sep 14, 2022 $ 0.00652
-0.48%
$ 1.43 million $ 80,147
Sep 13, 2022 $ 0.00655
-0.38%
$ 1.44 million $ 31,184
Sep 12, 2022 $ 0.0066
-0.99%
$ 1.45 million $ 85,352
Sep 11, 2022 $ 0.00667
+0.93%
$ 1.47 million $ 45,374
Sep 10, 2022 $ 0.0066
-0.59%
$ 1.45 million $ 63,855
Sep 9, 2022 $ 0.00664
+3.12%
$ 1.46 million $ 61,363
Sep 8, 2022 $ 0.00645
+2.10%
$ 1.42 million $ 61,217
Sep 7, 2022 $ 0.00634
+5.17%
$ 1.39 million $ 57,616
Sep 6, 2022 $ 0.00614
-0.79%
$ 1.35 million $ 55,881
Sep 5, 2022 $ 0.00619
-1.56%
$ 1.36 million $ 35,384
Sep 4, 2022 $ 0.00628
+0.92%
$ 1.38 million $ 49,276
Sep 3, 2022 $ 0.00623
+0.62%
$ 1.37 million $ 63,534
Sep 2, 2022 $ 0.0062
+2.08%
$ 1.36 million $ 103,809
Sep 1, 2022 $ 0.00606
-1.00%
$ 1.33 million $ 53,066
Aug 31, 2022 $ 0.00613
-2.22%
$ 1.35 million $ 94,667
Aug 30, 2022 $ 0.00628
+5.14%
$ 1.38 million $ 73,033
Aug 29, 2022 $ 0.00599
+1.98%
$ 1.32 million $ 55,962
Aug 28, 2022 $ 0.00587
+2.26%
$ 1.29 million $ 34,767
Aug 27, 2022 $ 0.00575
-0.71%
$ 1.26 million $ 35,520
Aug 26, 2022 $ 0.00578
-9.93%
$ 1.27 million $ 27,133
Aug 25, 2022 $ 0.00641
+4.17%
$ 1.41 million $ 14,258
Aug 24, 2022 $ 0.00615
+0.14%
$ 1.35 million $ 72,045
Aug 23, 2022 $ 0.00614
-19.14%
$ 1.35 million $ 32,516
Aug 22, 2022 $ 0.00758
-46.53%
$ 1.67 million $ 48,692
Aug 21, 2022 $ 0.0142
-0.83%
$ 3.12 million $ 156,556
Aug 20, 2022 $ 0.0143
+0.03%
$ 3.14 million $ 41,400
Aug 19, 2022 $ 0.0143
-5.73%
$ 3.15 million $ 57,720
Aug 18, 2022 $ 0.0152
-2.64%
$ 3.35 million $ 99,614
Aug 17, 2022 $ 0.0156
+2.59%
$ 3.44 million $ 151,365
Aug 16, 2022 $ 0.0152
+3.75%
$ 3.35 million $ 113,162
Aug 15, 2022 $ 0.0147
-2.16%
$ 3.23 million $ 193,519
Aug 14, 2022 $ 0.015
-1.36%
$ 3.31 million $ 149,766
Aug 13, 2022 $ 0.0154
+0.76%
$ 3.38 million $ 144,167
Aug 12, 2022 $ 0.0153
+0.41%
$ 3.36 million $ 169,251
Aug 11, 2022 $ 0.0152
-0.68%
$ 3.34 million $ 159,654
Aug 10, 2022 $ 0.0153
+0.71%
$ 3.36 million $ 198,462
Aug 9, 2022 $ 0.0153
-0.12%
$ 3.37 million $ 190,967
Aug 8, 2022 $ 0.0153
-1.57%
$ 3.38 million $ 178,656
Aug 7, 2022 $ 0.0156
+2.57%
$ 3.42 million $ 157,347