Coinranking
Alium Swap Historical Data
ALM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2025 | $0.00179 | +2.52% | ||
| Apr 11, 2025 | $0.00175 | +0.46% | ||
| Apr 10, 2025 | $0.00177 | +0.00% | ||
| Apr 9, 2025 | $0.00177 | +1.73% | ||
| Apr 8, 2025 | $0.00173 | -2.31% | ||
| Apr 7, 2025 | $0.00178 | -0.95% | ||
| Apr 6, 2025 | $0.00179 | -4.01% | ||
| Apr 5, 2025 | $0.00187 | +1.52% | ||
| Apr 4, 2025 | $0.00184 | +1.66% | ||
| Apr 3, 2025 | $0.00181 | -1.52% | ||
| Apr 2, 2025 | $0.00184 | -0.16% | ||
| Apr 1, 2025 | $0.00184 | -0.49% | ||
| Mar 31, 2025 | $0.00185 | -2.11% | ||
| Mar 30, 2025 | $0.00189 | +0.96% | ||
| Mar 29, 2025 | $0.00187 | -4.97% | ||
| Mar 28, 2025 | $0.00197 | +0.36% | ||
| Mar 27, 2025 | $0.00197 | +0.00% | ||
| Mar 26, 2025 | $0.00197 | +1.60% | ||
| Mar 25, 2025 | $0.00194 | +0.47% | ||
| Mar 24, 2025 | $0.00193 | -0.05% | ||
| Mar 23, 2025 | $0.00193 | -1.88% | ||
| Mar 22, 2025 | $0.00197 | -0.20% | ||
| Mar 21, 2025 | $0.00197 | +1.18% | ||
| Mar 20, 2025 | $0.00195 | -0.20% | ||
| Mar 19, 2025 | $0.00196 | +0.41% | ||
| Mar 18, 2025 | $0.00195 | -0.26% | ||
| Mar 17, 2025 | $0.00195 | +0.98% | ||
| Mar 16, 2025 | $0.00193 | +2.06% | ||
| Mar 15, 2025 | $0.00188 | +1.56% | ||
| Mar 14, 2025 | $0.00186 | +0.60% | ||
| Mar 13, 2025 | $0.00185 | +0.60% | ||
| Mar 12, 2025 | $0.00184 | -0.16% | ||
| Mar 11, 2025 | $0.00184 | +2.00% | ||
| Mar 10, 2025 | $0.0018 | -0.17% | ||
| Mar 9, 2025 | $0.0018 | -7.44% | ||
| Mar 8, 2025 | $0.00195 | -1.62% | ||
| Mar 7, 2025 | $0.00198 | -1.74% | ||
| Mar 6, 2025 | $0.00201 | +1.62% | ||
| Mar 5, 2025 | $0.00198 | +7.85% | ||
| Mar 4, 2025 | $0.00183 | -3.84% | ||
| Mar 3, 2025 | $0.0019 | -1.71% | ||
| Mar 2, 2025 | $0.00193 | -0.36% | ||
| Mar 1, 2025 | $0.00194 | +1.20% | ||
| Feb 28, 2025 | $0.00192 | -1.94% | ||
| Feb 27, 2025 | $0.00196 | -0.51% | ||
| Feb 26, 2025 | $0.00197 | -1.21% | ||
| Feb 25, 2025 | $0.00199 | -2.21% | ||
| Feb 24, 2025 | $0.00203 | -3.69% | ||
| Feb 23, 2025 | $0.00211 | -0.19% | ||
| Feb 22, 2025 | $0.00212 | +0.00% | ||